CTCP Xuất nhập khẩu Nông sản Thực phẩm An Giang (afx)

7.70
0.10
(1.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -2.53% 730,200 0 0
7.60
8
7.70
2 tháng
(2024-07-22) 		-0.30 -3.75% 2,002,700 0 0
7.40
8.10
7.70
3 tháng
(2024-06-21) 		-0.80 -9.41% 3,082,100 0 0
7.40
8.50
7.70
6 tháng
(2024-03-25) 		-0.90 -10.47% 9,444,600 0 0
7.40
9.10
7.70
12 tháng
(2023-09-25) 		-3.20 -29.36% 19,795,400 -500 -0.0
7.40
10.90
7.70
24 tháng
(2022-09-30) 		-5.30 -40.77% 79,206,991 -500 -0.0
7.40
15.10
7.70
36 tháng
(2021-10-05) 		-6.40 -45.39% 106,457,914 -500 -0.0
7.40
18.20
7.70
60 tháng
(2019-10-16) 		3.10 67.39% 176,106,927 700 0.0
2.80
18.20
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2022
13.60
 22,410 13.60 13.60 13.40 0 0 0
15/09/2022
13.60
 11,115 13.60 13.70 13.50 0 0 0
14/09/2022
13.60
 15,547 13.60 13.60 13.50 0 0 0
13/09/2022
13.60
 22,920 13.50 13.60 13.50 0 0 0
12/09/2022
13.50
 1,300 13.50 13.50 13.30 0 0 0
09/09/2022
13.50
 19,045 13.50 13.70 13.10 0 0 0
08/09/2022
13.50
 6,600 13.80 13.80 13.40 0 0 0
07/09/2022
13.80
 15,100 13.80 13.80 13.30 0 0 0
06/09/2022
13.80
 20,100 13.70 13.90 13.50 0 0 0
05/09/2022
13.70
 4,500 13.90 13.90 13.60 0 0 0
31/08/2022
13.90
 8,300 13.80 13.90 13.50 0 0 0
30/08/2022
13.80
 45,900 13.70 13.90 13.50 0 0 0
29/08/2022
13.70
 29,900 14 14 13.30 0 0 0
26/08/2022
14
 18,700 14.10 14.10 13.80 0 0 0
25/08/2022
14.10
 29,200 13.90 14.30 13.90 0 0 0
24/08/2022
13.90
 42,500 13.50 14 13.40 0 0 0
23/08/2022
13.50
 59,200 13.50 13.60 13.30 0 0 0
22/08/2022
13.50
 26,700 14 14 13.50 0 0 0
19/08/2022
14
 33,100 14.10 14.10 13.80 0 0 0
18/08/2022
14.10
 53,600 14.20 14.30 14 0 0 0
17/08/2022
14.20
 19,700 14.30 14.40 14.10 0 0 0
16/08/2022
14.30
 34,002 14.50 14.50 14.30 0 0 0
15/08/2022
14.50
 18,100 14.50 14.50 14.30 0 0 0
12/08/2022
14.50
 17,500 14.70 14.70 14.40 0 0 0
11/08/2022
14.70
 20,200 14.50 14.80 14.30 0 0 0
10/08/2022
14.50
 19,300 14.70 14.70 14.50 0 0 0
09/08/2022
14.70
 14,000 14.80 14.80 14.50 0 0 0
08/08/2022
14.80
 42,200 14.60 14.90 14.60 0 0 0
05/08/2022
14.60
 7,600 14.70 14.70 14.50 0 0 0
04/08/2022
14.70
 46,800 14.80 14.80 14.50 0 0 0
03/08/2022
14.80
 32,200 14.70 14.90 14.40 0 0 0
02/08/2022
14.70
 11,200 14.90 15.10 14.60 0 0 0
01/08/2022
14.90
 5,700 14.90 15.20 14.70 0 0 0
29/07/2022
14.90
 19,100 14.90 15 14.80 0 0 0
28/07/2022
14.90
 44,000 15 15.10 14.70 0 0 0
27/07/2022
15
 41,100 14.70 15 14.30 0 0 0
26/07/2022
14.70
 14,000 14.80 14.80 13.10 0 0 0
25/07/2022
14.80
 53,100 15 15 14.70 0 0 0
22/07/2022
15
 62,802 15 15 14.60 0 0 0
21/07/2022
15
 50,300 14.70 15.10 14.70 0 0 0
20/07/2022
14.70
 36,600 14.60 14.80 14.60 0 0 0
19/07/2022
14.60
 51,600 15 15 14.50 0 0 0
18/07/2022
15
 32,100 14.70 15.20 14.80 0 0 0
15/07/2022
14.70
 5,300 15 15 14.60 0 0 0
14/07/2022
15
 16,300 14.80 15 14.90 0 0 0
13/07/2022
14.80
 12,600 14.50 14.80 14.70 0 0 0
12/07/2022
14.50
 7,400 14.50 14.60 14.50 0 0 0
11/07/2022
14.50
 16,200 14.80 14.80 14.50 0 0 0
08/07/2022
14.80
 17,400 14.70 14.80 14.40 0 0 0
07/07/2022
14.70
 38,100 14.60 14.80 14.50 0 0 0
06/07/2022
14.60
 36,700 14.80 14.80 14.60 0 0 0
05/07/2022
14.80
 8,500 14.90 14.90 14.80 0 0 0
04/07/2022
14.90
 2,900 14.90 15 14.70 0 0 0
01/07/2022
14.90
 11,400 14.70 14.90 14.50 0 0 0
30/06/2022
14.70
 14,900 14.90 14.90 14.50 0 0 0
29/06/2022
14.90
 8,100 14.90 15 14.80 0 0 0
28/06/2022
14.90
 7,100 14.80 14.90 14.90 0 0 0
27/06/2022
14.80
 23,800 14.80 15 14.60 0 0 0
24/06/2022
14.80
 10,400 15 15 14.80 0 0 0
23/06/2022
15
 53,700 14.30 15.20 14.30 0 0 0
22/06/2022
14.30
 8,900 14.60 14.60 14.20 0 0 0
21/06/2022
14.60
 11,701 14.50 14.60 14.10 0 0 0
20/06/2022
14.50
 31,100 14.80 14.90 14.40 0 0 0
17/06/2022
14.80
 8,900 14.90 14.90 14.50 0 0 0
16/06/2022
14.90
 27,301 14.60 15.30 14.80 0 0 0
15/06/2022
14.60
 44,600 14.70 15.20 14.50 0 0 0
14/06/2022
14.70
 33,100 14.30 14.70 14.50 0 0 0
13/06/2022
14.30
 51,301 14.80 14.80 14.30 0 0 0
10/06/2022
14.80
 12,400 14.60 14.90 14.80 0 0 0
09/06/2022
14.60
 16,400 15 15.30 14.60 0 0 0
08/06/2022
15
 26,200 15.20 15.40 15 0 0 0
07/06/2022
15.20
 31,200 14.60 15.20 14.80 0 0 0
06/06/2022
14.60
 13,605 15 15 14.60 0 0 0
03/06/2022
15
 39,700 14.60 15.80 14.60 0 0 0
02/06/2022
14.60
 38,300 14.30 14.80 14.20 0 0 0
01/06/2022
14.30
 19,400 14.80 14.80 14.20 0 0 0
31/05/2022
14.80
 18,706 14.40 15 14.60 0 0 0
30/05/2022
14.40
 4,700 14.60 15.20 14.40 0 0 0
27/05/2022
14.60
 158,300 14.70 15.20 13 0 0 0
26/05/2022
14.70
 49,701 14.50 14.70 14.50 0 0 0
25/05/2022
14.50
 30,500 14.50 14.70 14.20 0 0 0
24/05/2022
14.50
 6,400 14.40 14.60 14.40 0 0 0
23/05/2022
14.40
 24,400 14.40 14.70 14.40 0 0 0
20/05/2022
14.40
 80,204 14.40 14.50 14 0 0 0
19/05/2022
14.40
 21,501 15 15 14 0 0 0
18/05/2022
15
 27,500 15 16 14.80 0 0 0
17/05/2022
15
 63,900 15.20 15.20 14.90 0 0 0
16/05/2022
15.20
 8,100 15 15.40 15 0 0 0
13/05/2022
15
 62,600 15.60 17 14.70 0 0 0
12/05/2022
15.60
 24,100 15.90 15.90 15.40 0 0 0
11/05/2022
15.90
 12,200 16.20 16.20 15.70 0 0 0
10/05/2022
16.20
 61,364 16.20 16.20 15.60 0 0 0
09/05/2022
16.20
 79,300 16.70 16.70 15.90 0 0 0
06/05/2022
16.70
 36,400 16.70 16.80 16.50 0 0 0
05/05/2022
16.70
 26,164 16.90 17 16.70 0 0 0
04/05/2022
16.90
 35,502 17.10 17.10 16.80 0 0 0
29/04/2022
17.10
 69,400 17 17.10 16.90 0 0 0
28/04/2022
17
 20,300 17 17.20 16.90 0 0 0
27/04/2022
17
 69,600 17 17.50 16.80 0 0 0
26/04/2022
17
 84,921 16.90 17.20 16.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |