CTCP Xuất nhập khẩu An Giang (agm)

3.27
-0.09
(-2.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.48 -12.80% 2,277,700 0 0
3.27
3.75
3.27
2 tháng
(2024-09-16) 		-0.69 -17.42% 9,076,800 0 0
3.27
4.83
3.27
3 tháng
(2024-08-19) 		0.17 5.48% 10,725,700 0 0
2.82
4.83
3.27
6 tháng
(2024-05-20) 		-1.63 -33.27% 20,582,700 -244,100 -1.1
2.64
4.95
3.27
12 tháng
(2023-11-21) 		-3.01 -47.93% 40,793,200 -244,500 -1.1
2.64
8.05
3.27
24 tháng
(2022-11-28) 		-7.33 -69.15% 96,289,300 -244,500 -1.6
2.64
13.50
3.27
36 tháng
(2021-12-01) 		-33.33 -91.07% 150,701,100 -1,047,000 -45.6
2.64
62
3.27
60 tháng
(2019-12-12) 		-6.18 -65.40% 171,650,490 -1,402,520 -51.5
2.64
62
3.27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2022
13.95
 27,600 14.40 14.40 13.40 0 0 0
20/10/2022
14.40
 9,600 14.50 14.50 13.95 0 0 0
19/10/2022
14.50
 13,600 14.50 14.75 14.30 0 0 0
18/10/2022
14.50
 17,600 14.90 15.15 14.50 0 0 -0.0
17/10/2022
14.90
 7,300 14.90 14.95 14.40 0 0 -0.0
14/10/2022
14.90
 14,200 14.80 15.30 14.60 0 0 -0.0
13/10/2022
14.80
 18,300 15.15 15.20 14.10 0 0 -0.0
12/10/2022
15.15
 782,800 14.40 15.40 14 0 0 -0.0
11/10/2022
14.40
 59,700 15 15.10 13.95 0 0 -0.0
10/10/2022
15
 232,900 14.35 15 13.80 0 0 -0.0
07/10/2022
14.35
 107,900 14.25 14.50 13.30 0 0 -0.0
06/10/2022
14.25
 36,400 15.30 15.35 14.25 0 0 -0.0
05/10/2022
15.30
 29,800 15 15.80 15 0 0 -0.0
04/10/2022
15
 394,800 15 15.20 14.60 0 0 -0.0
03/10/2022
15
 107,300 15.40 15.40 14.60 0 0 -0.0
30/09/2022
15.40
 194,000 16.30 16.30 15.20 0 0 -0.0
29/09/2022
16.30
 77,000 17.20 17.70 16.30 0 0 -0.0
28/09/2022
17.20
 136,600 18.45 18.45 17.20 0 0 -0.0
27/09/2022
18.45
 156,400 19.80 20.30 18.45 0 0 -0.0
26/09/2022
19.80
 118,200 21.25 21.25 19.80 0 0 -0.0
23/09/2022
21.25
 136,500 20.30 21.40 20.15 0 0 -0.0
22/09/2022
20.30
 103,100 20.10 20.50 19.90 0 0 -0.0
21/09/2022
20.10
 91,900 20.90 21.10 20.05 0 0 -0.0
20/09/2022
20.90
 165,100 21.20 21.50 20 0 0 -0.0
19/09/2022
21.20
 237,500 22.75 22.75 21.20 0 0 -0.0
16/09/2022
22.75
 177,000 23.85 23.85 22.70 0 0 -0.0
15/09/2022
23.85
 154,400 23.65 24.80 23.10 0 0 -0.0
14/09/2022
23.65
 109,900 24.70 24.70 23 0 0 -0.0
13/09/2022
24.70
 183,800 24.20 25.45 24.20 0 2,600 -0.0
12/09/2022
24.20
 76,100 24.15 25 24.10 0 0 -0.0
09/09/2022
24.15
 125,600 24.20 24.30 23.55 0 0 -0.0
08/09/2022
24.20
 483,300 26 26.40 24.20 0 0 -0.0
07/09/2022
26
 129,500 26.40 26.40 24.80 0 0 -0.0
06/09/2022
26.40
 200,200 25.20 26.90 25.50 0 0 -0.0
05/09/2022
25.20
 194,500 26.10 26.45 25 0 0 -0.0
31/08/2022
26.10
 208,500 26.80 27.20 25.95 0 0 -0.0
30/08/2022
26.80
 250,500 27.90 28 26 0 0 -0.0
29/08/2022
27.90
 541,000 29.95 29.95 27.90 0 0 -0.0
26/08/2022
29.95
 1,698,000 30.35 30.50 28.25 0 0 -0.0
25/08/2022
30.35
 2,198,600 30.45 31 29 0 0 -0.0
24/08/2022
30.45
 3,063,600 28.70 30.45 28.70 0 0 -0.0
23/08/2022
28.70
 1,910,100 28.50 28.85 27.80 0 0 -0.0
22/08/2022
28.50
 539,000 28.75 28.80 28.10 0 0 -0.0
19/08/2022
28.75
 111,100 29.10 29.20 28.20 0 0 -0.0
18/08/2022
29.10
 105,500 29 29.50 27.85 0 0 -0.0
17/08/2022
29
 62,700 30 30.10 29 0 0 -0.0
16/08/2022
30
 192,700 30.50 30.60 29.85 0 0 -0.0
15/08/2022
30.50
 860,200 30.50 30.85 30.40 0 0 -0.0
12/08/2022
30.50
 906,600 29.85 30.50 29.80 0 0 -0.0
11/08/2022
29.85
 277,700 29.30 30 29.30 0 0 -0.0
10/08/2022
29.30
 290,300 29.20 29.75 29.20 0 0 -0.0
09/08/2022
29.20
 72,700 29 29.40 28.90 0 0 -0.0
08/08/2022
29
 283,700 28.15 29 28.10 0 0 -0.0
05/08/2022
28.15
 77,400 28.40 28.60 27.50 0 0 -0.0
04/08/2022
28.40
 53,800 27.60 28.50 27.55 0 0 -0.0
03/08/2022
27.60
 24,400 27 27.65 27 0 0 -0.0
02/08/2022
27
 17,000 28.35 28.35 26.40 0 0 -0.0
01/08/2022
28.35
 5,500 28.50 28.50 26.55 0 0 -0.0
29/07/2022
28.50
 96,700 29 29 27.25 0 0 -0.0
28/07/2022
29
 7,600 28.70 29 28.60 0 0 -0.0
27/07/2022
28.70
 26,200 28.70 28.80 26.70 0 0 -0.0
26/07/2022
28.70
 183,200 29 29 28.65 0 0 -0.0
25/07/2022
29
 24,000 28.75 29 28.70 0 0 -0.0
22/07/2022
28.75
 3,900 29.90 29.90 28.65 0 0 -0.0
21/07/2022
29.90
 13,600 29.90 30.40 28.80 0 0 -0.0
20/07/2022
29.90
 22,700 29.50 30 28.10 0 0 -0.0
19/07/2022
29.50
 18,300 29.40 29.50 27.65 0 0 -0.0
18/07/2022
29.40
 31,100 29.40 29.80 28.75 0 0 -0.0
15/07/2022
29.40
 5,200 29.40 29.40 28.60 0 0 -0.0
14/07/2022
29.40
 10,300 29.10 29.70 28.35 0 0 -0.0
13/07/2022
29.10
 35,600 27.85 29.10 27.60 0 0 -0.0
12/07/2022
27.85
 21,600 27.30 27.85 26.90 0 0 -0.0
11/07/2022
27.30
 26,200 27 27.30 26.55 0 0 -0.0
08/07/2022
27
 21,800 26.25 27 26 0 0 -0.0
07/07/2022
26.25
 180,000 25.80 26.50 25.05 0 0 -0.0
06/07/2022
25.80
 77,400 25.70 26 24 0 0 -0.0
05/07/2022
25.70
 53,200 26.85 26.85 25.10 0 0 -0.0
04/07/2022
26.85
 41,500 26.20 27 26.10 0 0 -0.0
01/07/2022
26.20
 30,500 27.20 27.20 25.50 0 0 -0.0
30/06/2022
27.20
 172,500 26.90 27.20 25.05 0 0 -0.0
29/06/2022
26.90
 75,300 26.70 27 26.45 0 0 0
28/06/2022
26.70
 205,000 26.70 27.70 26.40 0 0 -0.0
27/06/2022
26.70
 49,200 26 27 26.15 0 0 -0.0
24/06/2022
26
 252,500 27.75 27.75 25.85 0 0 -0.0
23/06/2022
27.75
 61,500 28.10 28.50 26.50 0 0 -0.0
22/06/2022
28.10
 79,200 28.25 28.25 26.90 0 0 -0.0
21/06/2022
28.25
 109,500 26.65 28.50 26.80 0 0 -0.0
20/06/2022
26.65
 160,400 24.95 26.65 23.30 0 0 0
17/06/2022
24.95
 77,200 26.80 26.80 24.95 0 0 -0.0
16/06/2022
26.80
 300,700 26.80 26.90 25.50 0 0 -0.0
15/06/2022
26.80
 211,900 28.10 28.50 26.15 0 0 -0.0
14/06/2022
28.10
 67,800 28.10 28.25 26.60 0 0 -0.0
13/06/2022
28.10
 113,400 29.60 29.60 27.55 0 0 -0.0
10/06/2022
29.60
 195,300 30 30 29.10 0 0 -0.0
09/06/2022
30
 126,300 30.10 30.15 29 0 0 -0.0
08/06/2022
30.10
 179,900 30 30.95 29 0 0 -0.0
07/06/2022
30
 347,600 30 30 28.50 0 0 -0.0
06/06/2022
30
 437,700 30.40 30.60 29 0 0 0
03/06/2022
30.40
 223,200 30.50 30.85 29 0 0 -0.0
02/06/2022
30.50
 257,700 30.60 30.95 29.30 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |