CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -3.33% 5,896,800 -4,200 -0.0
2.90
3.10
2.90
2 tháng
(2024-07-22) 		-0.40 -12.12% 14,190,400 -4,280 -0.0
2.90
3.30
2.90
3 tháng
(2024-06-24) 		-0.50 -14.71% 26,274,900 -4,420 -0.0
2.90
3.60
2.90
6 tháng
(2024-03-25) 		-0.90 -23.68% 95,391,066 -70,220 -0.2
2.90
4.10
2.90
12 tháng
(2023-09-26) 		-1.10 -27.50% 214,327,252 -103,760 -0.4
2.90
4.20
2.90
24 tháng
(2022-10-03) 		-3 -50.85% 711,453,616 -132,431 -0.5
2.70
6.30
2.90
36 tháng
(2021-10-06) 		-6.94 -70.54% 1,170,075,660 -291,392 -2.5
2.70
14.72
2.90
60 tháng
(2019-10-17) 		-9.56 -76.73% 1,561,048,106 -845,320 -8.2
2.70
16.29
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
6.50
 1,259,956 6.30 6.50 6.30 0 0 0
19/09/2022
6.30
 2,297,387 6.90 7 6.30 0 0 0
16/09/2022
6.90
 2,030,374 7.20 7.20 6.90 0 0 0
15/09/2022
7.20
 1,335,574 7.20 7.30 7.10 0 0 0
14/09/2022
7.20
 1,627,783 7.40 7.40 7.10 0 0 0
13/09/2022
7.40
 731,640 7.50 7.50 7.30 0 0 0
12/09/2022
7.50
 976,108 7.40 7.60 7.40 0 0 0
09/09/2022
7.40
 2,048,446 7.40 7.50 7.20 0 0 0
08/09/2022
7.40
 2,085,418 7.60 7.70 7.30 0 0 0
07/09/2022
7.60
 2,676,318 7.80 7.90 7.60 0 0 0
06/09/2022
7.80
 1,749,381 7.90 8 7.80 0 1,200 -0.0
05/09/2022
7.90
 730,819 8 8.10 7.90 0 0 0
31/08/2022
8
 2,033,612 8 8 7.80 0 0 0
30/08/2022
8
 1,220,880 8 8.10 7.90 0 0 0
29/08/2022
8
 3,440,004 8.20 8.20 7.80 0 0 0
26/08/2022
8.20
 2,299,788 8.40 8.40 8.10 0 0 0
25/08/2022
8.40
 2,676,428 8.30 8.50 8.30 0 0 0
24/08/2022
8.30
 1,987,950 8.20 8.30 8 0 0 0
23/08/2022
8.20
 2,857,823 8.10 8.20 7.90 0 0 0
22/08/2022
8.10
 2,353,549 8.20 8.30 8 0 0 0
19/08/2022
8.20
 2,889,067 8.20 8.30 8.10 0 0 0
18/08/2022
8.20
 2,085,985 8.30 8.30 8.10 0 0 0
17/08/2022
8.30
 2,390,406 8.30 8.50 8.20 0 2,000 -0.0
16/08/2022
8.30
 3,008,383 8.50 8.60 8.20 0 0 0
15/08/2022
8.50
 2,011,368 8.60 8.70 8.40 0 2,000 -0.0
12/08/2022
8.60
 2,039,098 8.50 8.60 8.30 0 0 0
11/08/2022
8.50
 5,527,450 8.80 9.10 8.50 0 0 0
10/08/2022
8.80
 3,048,046 9 9 8.70 0 0 0
09/08/2022
9
 6,828,620 8.70 9.20 8.70 0 0 0
08/08/2022
8.70
 4,017,322 8.50 8.90 8.50 0 0 0
05/08/2022
8.50
 6,346,464 8.40 8.90 8.40 0 1,400 -0.0
04/08/2022
8.40
 2,090,517 8.40 8.60 8.40 0 0 0
03/08/2022
8.40
 1,401,741 8.50 8.60 8.40 0 0 0
02/08/2022
8.50
 5,196,447 8 8.70 8 0 0 0
01/08/2022
8
 1,784,234 8 8.10 7.90 0 0 0
29/07/2022
8
 992,104 8.10 8.20 8 0 0 0
28/07/2022
8.10
 1,496,360 8.10 8.30 8 0 0 0
27/07/2022
8.10
 1,460,608 7.90 8.10 7.70 0 0 0
26/07/2022
7.90
 2,371,450 8.30 8.30 7.90 0 0 0
25/07/2022
8.30
 2,448,656 8.30 8.50 8.10 0 0 0
22/07/2022
8.30
 2,040,721 8.50 8.70 8.20 0 0 0
21/07/2022
8.50
 3,379,388 8.50 8.90 8.40 0 0 0
20/07/2022
8.50
 6,929,026 8.30 9.10 8.30 0 0 0
19/07/2022
8.30
 446,361 8.30 8.40 8.20 0 0 0
18/07/2022
8.30
 452,400 8.30 8.40 8.20 0 0 0
15/07/2022
8.30
 847,734 8.30 8.50 8.30 0 0 0
14/07/2022
8.30
 257,821 8.40 8.40 8.10 0 0 0
13/07/2022
8.40
 530,000 8.10 8.40 8.20 0 0 0
12/07/2022
8.10
 460,965 8 8.20 8 0 0 0
11/07/2022
8
 367,962 8 8.20 8 0 0 0
08/07/2022
8
 273,136 7.80 8.10 7.80 0 0 0
07/07/2022
7.80
 177,912 7.70 7.90 7.70 0 0 0
06/07/2022
7.70
 403,936 8 8 7.70 0 0 0
05/07/2022
8
 234,400 8.20 8.20 7.80 0 0 0
04/07/2022
8.20
 182,545 8.10 8.40 8.10 0 0 0
01/07/2022
8.10
 431,754 8.10 8.20 7.80 0 0 0
30/06/2022
8.10
 443,100 8.60 8.60 8.10 0 0 0
29/06/2022
8.60
 253,260 8.70 8.80 8.50 0 0 0
28/06/2022
8.70
 587,705 8.40 8.80 8.30 0 0 0
27/06/2022
8.40
 225,418 8.20 8.50 8.20 0 0 0
24/06/2022
8.20
 397,990 8.10 8.40 8 0 0 0
23/06/2022
8.10
 197,115 8.10 8.30 7.90 0 0 0
22/06/2022
8.10
 362,922 7.60 8.10 7.70 0 0 0
21/06/2022
7.60
 423,216 7.70 8 7.60 0 800 -0.0
20/06/2022
7.70
 580,900 7.80 8 7.60 0 0 0
17/06/2022
7.80
 566,639 8.50 8.50 7.80 0 0 0
16/06/2022
8.50
 311,646 8.30 8.70 8.40 0 0 0
15/06/2022
8.30
 573,500 8.40 8.70 8.10 0 0 0
14/06/2022
8.40
 614,757 8.50 8.80 8.10 0 0 0
13/06/2022
8.50
 1,334,250 9.40 9.40 8.50 0 0 0
10/06/2022
9.40
 338,377 9.60 9.60 9.30 0 0 0
09/06/2022
9.60
 318,440 9.60 9.70 9.50 0 0 0
08/06/2022
9.60
 484,329 9.50 9.80 9.40 0 0 0
07/06/2022
9.50
 738,525 9.90 9.90 9.10 0 0 0
06/06/2022
9.90
 642,262 9.90 10.10 9.80 0 0 0
03/06/2022
9.90
 340,862 9.90 10.10 9.80 0 0 0
02/06/2022
9.90
 641,904 9.60 10.20 9.60 0 0 0
01/06/2022
9.60
 359,315 9.60 9.90 9.50 0 1,000 -0.0
31/05/2022
9.60
 1,217,652 10.30 10.30 9.60 0 0 0
30/05/2022
10.30
 2,576,182 10.70 10.70 9.70 0 0 0
27/05/2022
10.70
 1,096,291 10.90 11 10.40 0 0 0
26/05/2022
10.90
 3,902,542 10.70 10.90 10.30 0 0 0
25/05/2022
10.70
 2,842,037 10.20 10.80 9.90 0 0 0
24/05/2022
10.20
 4,177,976 9.60 10.20 9.30 0 0 0
23/05/2022
9.60
 2,338,569 8.90 9.60 8.90 0 0 0
20/05/2022
8.90
 1,978,479 8.10 8.90 8 0 0 0
19/05/2022
8.10
 625,809 8.20 8.20 7.80 0 0 0
18/05/2022
8.20
 546,045 8.20 8.40 8 0 0 0
17/05/2022
8.20
 538,820 7.60 8.20 7.40 0 0 0
16/05/2022
7.60
 527,995 7.30 7.90 7.30 0 500 -0.0
13/05/2022
7.30
 1,017,489 7.90 8 7.30 0 0 0
12/05/2022
7.90
 583,480 8.50 8.50 7.90 0 0 0
11/05/2022
8.50
 286,545 8.30 8.50 8.30 0 0 0
10/05/2022
8.30
 683,817 8.20 8.40 7.80 0 6,600 -0.1
09/05/2022
8.20
 1,341,625 9 9 8.10 0 0 0
06/05/2022
9
 736,010 9.40 9.40 9 0 0 0
05/05/2022
9.40
 974,775 9.60 9.70 9.20 0 0 0
04/05/2022
9.60
 798,430 9.60 9.70 9.50 0 0 0
29/04/2022
9.60
 742,489 9.50 9.70 9.40 0 0 0
28/04/2022
9.50
 2,114,819 9 9.80 9 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |