CTCP An Thịnh (atb)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 70,900 0 0
0.60
0.70
0.60
2 tháng
(2024-07-22) 		0 0% 138,800 0 0
0.60
0.80
0.60
3 tháng
(2024-07-04) 		-0.20 -25% 162,400 0 0
0.60
0.80
0.60
6 tháng
(2024-03-25) 		0 0% 471,200 0 0
0.50
0.80
0.60
12 tháng
(2023-09-25) 		-0.10 -14.29% 1,408,363 -4,100 -0.0
0.40
0.80
0.60
24 tháng
(2022-09-30) 		-0.60 -50% 5,519,855 -2,000 -0.0
0.40
1.20
0.60
36 tháng
(2021-10-05) 		-1.20 -66.67% 25,355,178 -2,000 -0.0
0.40
2.90
0.60
60 tháng
(2019-10-16) 		-0.20 -25% 105,456,577 -90,900 -0.2
0.40
4.20
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2022
1.40
 0 1.40 1.40 1.40 0 0 0
26/07/2022
1.40
 0 1.40 1.40 1.40 0 0 0
25/07/2022
1.40
 0 1.40 1.40 1.40 0 0 0
22/07/2022
1.40
 163,200 1.30 1.40 1.30 0 0 0
21/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
20/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
19/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
18/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
15/07/2022
1.30
 116,000 1.30 1.40 1.20 0 0 0
14/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
13/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
12/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
11/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
08/07/2022
1.30
 57,700 1.30 1.30 1.20 0 0 0
07/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
06/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
05/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
04/07/2022
1.30
 0 1.40 1.30 1.40 0 0 0
01/07/2022
1.40
 88,320 1.30 1.40 1.20 0 0 0
30/06/2022
1.30
 0 1.30 1.30 1.30 0 0 0
29/06/2022
1.30
 0 1.30 1.30 1.30 0 0 0
28/06/2022
1.30
 0 1.30 1.30 1.30 0 0 0
27/06/2022
1.30
 0 1.40 1.30 1.40 0 0 0
24/06/2022
1.40
 116,404 1.30 1.40 1.20 0 0 0
23/06/2022
1.30
 0 1.30 1.30 1.30 0 0 0
22/06/2022
1.30
 0 1.30 1.30 1.30 0 0 0
21/06/2022
1.30
 0 1.30 1.30 1.30 0 0 0
20/06/2022
1.30
 0 1.40 1.30 1.30 0 0 0
17/06/2022
1.40
 118,500 1.40 1.40 1.20 0 0 0
16/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
15/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
14/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
13/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
10/06/2022
1.40
 16,857 1.40 1.60 1.30 0 0 0
09/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
08/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
07/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
06/06/2022
1.40
 0 1.50 1.40 1.50 0 0 0
03/06/2022
1.50
 591,700 1.50 1.60 1.40 0 0 0
02/06/2022
1.50
 0 1.50 1.50 1.50 0 0 0
01/06/2022
1.50
 0 1.50 1.50 1.50 0 0 0
31/05/2022
1.50
 0 1.50 1.50 1.50 0 0 0
30/05/2022
1.50
 0 1.50 1.50 1.50 0 0 0
27/05/2022
1.50
 77,500 1.50 1.60 1.40 0 0 0
26/05/2022
1.50
 0 1.50 1.50 1.50 0 0 0
25/05/2022
1.50
 0 1.50 1.50 1.50 0 0 0
24/05/2022
1.50
 0 1.50 1.50 1.50 0 0 0
23/05/2022
1.50
 0 1.50 1.50 1.50 0 0 0
20/05/2022
1.50
 134,100 1.50 1.60 1.40 0 0 0
19/05/2022
1.50
 0 1.50 1.50 1.50 0 0 0
18/05/2022
1.50
 0 1.50 1.50 1.50 0 0 0
17/05/2022
1.50
 0 1.50 1.50 1.50 0 0 0
16/05/2022
1.50
 0 1.50 1.50 1.50 0 0 0
13/05/2022
1.50
 231,500 1.70 1.70 1.50 0 0 0
12/05/2022
1.70
 0 1.70 1.70 1.70 0 0 0
11/05/2022
1.70
 0 1.70 1.70 1.70 0 0 0
10/05/2022
1.70
 0 1.70 1.70 1.70 0 0 0
09/05/2022
1.70
 0 1.70 1.70 1.70 0 0 0
06/05/2022
1.70
 162,900 1.70 1.80 1.60 0 0 0
05/05/2022
1.70
 0 1.70 1.70 1.70 0 0 0
04/05/2022
1.70
 0 1.70 1.70 1.70 0 0 0
29/04/2022
1.70
 436,800 1.50 1.70 1.50 0 0 0
28/04/2022
1.50
 0 1.50 1.50 1.50 0 0 0
27/04/2022
1.50
 0 1.50 1.50 1.50 0 0 0
26/04/2022
1.50
 0 1.50 1.50 1.50 0 0 0
25/04/2022
1.50
 0 1.50 1.50 1.50 0 0 0
22/04/2022
1.50
 407,500 1.70 1.70 1.50 0 0 0
21/04/2022
1.70
 0 1.70 1.70 1.70 0 0 0
20/04/2022
1.70
 0 1.70 1.70 1.70 0 0 0
19/04/2022
1.70
 0 1.70 1.70 1.70 0 0 0
18/04/2022
1.70
 0 1.70 1.70 1.70 0 0 0
15/04/2022
1.70
 152,000 1.80 1.80 1.60 0 0 0
14/04/2022
1.80
 0 1.80 1.80 1.80 0 0 0
13/04/2022
1.80
 0 1.80 1.80 1.80 0 0 0
12/04/2022
1.80
 0 1.80 1.80 1.80 0 0 0
08/04/2022
1.80
 153,150 2 2.10 1.70 0 0 0
07/04/2022
2
 0 2 2 2 0 0 0
06/04/2022
2
 0 2 2 2 0 0 0
05/04/2022
2
 0 2 2 2 0 0 0
04/04/2022
2
 0 2 2 2 0 0 0
01/04/2022
2
 206,842 2.20 2.20 1.90 0 0 0
31/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
30/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
29/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
28/03/2022
2.20
 0 2.10 2.20 2.20 0 0 0
25/03/2022
2.10
 384,700 2.10 2.30 2 0 0 0
24/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
23/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
22/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
21/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
18/03/2022
2.10
 235,700 2.10 2.20 2 0 0 0
17/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
16/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
15/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
14/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
11/03/2022
2.10
 160,300 2.10 2.30 2 0 0 0
10/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
09/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
08/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
07/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |