CTCP Thống Nhất (bax)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-01) 		-1.50 -3.90% 26,000 5,000 0.2
37
39.80
37.50
2 tháng
(2024-09-04) 		-2.80 -7.04% 35,600 8,900 0.3
37
40.90
37.50
3 tháng
(2024-08-02) 		-4 -9.76% 55,200 17,000 0.7
37
41
37.50
6 tháng
(2024-05-06) 		-2.40 -6.10% 222,400 52,900 2.2
37
42.96
37.50
12 tháng
(2023-11-06) 		-4.59 -11.04% 487,800 -89,000 -3.7
37
47.63
37.50
24 tháng
(2022-11-11) 		-27.34 -42.50% 601,822 -67,700 -2.0
37
70.77
37.50
36 tháng
(2021-11-16) 		-24.57 -39.91% 1,292,450 249,700 22.6
37
77.59
37.50
60 tháng
(2019-11-27) 		8.87 31.55% 6,055,046 1,200,688 90.2
25.06
80.39
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2022
64.25
 0 64.25 64.25 64.25 0 0 0
07/10/2022
64.25
 1,000 65.14 65.14 64.25 500 0 0.0
06/10/2022
65.14
 0 65.14 65.14 65.14 0 0 0
05/10/2022
65.14
 0 65.14 65.14 65.14 0 0 0
04/10/2022
65.14
 100 70.42 70.42 65.14 0 100 -0.0
03/10/2022
70.42
 1,016 67.95 70.42 65.58 0 800 -0.1
30/09/2022
67.95
 4,214 74.29 74.29 66.90 3,100 100 0.2
29/09/2022
74.29
 2,201 75.26 75.26 67.78 2,000 100 0.2
28/09/2022
75.26
 3,000 68.66 75.26 68.66 2,000 100 0.1
27/09/2022
68.66
 7 68.66 68.66 68.66 0 0 0
26/09/2022
68.66
 800 68.66 68.66 68.66 800 0 0.1
23/09/2022
68.66
 0 68.66 68.66 68.66 0 0 0
22/09/2022
68.66
 200 68.66 68.66 68.66 200 0 0.0
21/09/2022
68.66
 100 68.74 68.74 68.66 100 0 0.0
20/09/2022
68.74
 500 68.74 68.74 68.74 0 0 0
19/09/2022
68.74
 1,700 68.74 68.74 68.74 0 0 0
16/09/2022
68.74
 0 68.74 68.74 68.74 0 0 0
15/09/2022
68.74
 157 68.74 68.74 68.74 0 100 -0.0
14/09/2022
68.74
 400 69.71 69.71 68.74 0 0 0
13/09/2022
69.71
 5,400 69.98 70.42 68.66 3,300 0 0.3
12/09/2022
69.98
 0 69.98 69.98 69.98 0 0 0
09/09/2022
69.98
 2 69.98 69.98 69.98 0 0 0
08/09/2022
69.98
 300 70.33 70.33 69.98 0 0 0
07/09/2022
70.33
 0 70.33 70.33 70.33 0 0 0
06/09/2022
70.33
 1,800 70.42 70.42 66.90 1,200 100 0.1
05/09/2022
70.42
 200 70.42 70.42 66.02 0 100 -0.0
31/08/2022
70.42
 0 70.42 70.42 70.42 0 0 0
30/08/2022
70.42
 700 68.66 70.42 65.14 0 100 -0.0
29/08/2022
68.66
 7,100 68.66 68.74 68.66 5,900 0 0.5
26/08/2022
68.66
 600 68.66 68.74 68.66 400 0 0.0
25/08/2022
68.66
 900 68.66 68.74 68.66 800 0 0.1
24/08/2022
68.66
 2,100 68.66 68.74 68.66 2,000 0 0.2
23/08/2022
68.66
 200 68.66 68.66 68.66 200 0 0.0
22/08/2022
68.66
 0 68.66 68.66 68.66 0 0 0
19/08/2022
68.66
 0 68.66 68.66 68.66 0 0 0
18/08/2022
68.66
 300 68.66 68.66 68.66 300 0 0.0
17/08/2022
68.66
 600 68.66 68.74 68.66 500 0 0.0
16/08/2022
68.66
 0 68.66 68.66 68.66 0 0 0
15/08/2022
68.66
 0 68.66 68.66 68.66 0 0 0
12/08/2022
68.66
 100 68.66 68.66 68.66 100 0 0.0
11/08/2022
68.66
 0 68.66 68.66 68.66 0 0 0
10/08/2022
68.66
 0 68.66 68.66 68.66 0 0 0
09/08/2022
68.66
 0 68.66 68.66 68.66 0 0 0
08/08/2022
68.66
 1,100 70.33 70.33 64.25 800 1,100 -0.0
05/08/2022
70.33
 0 70.33 70.33 70.33 0 0 0
04/08/2022
70.33
 5,500 70.42 70.42 68.66 5,300 0 0.4
03/08/2022
70.42
 100 68.66 70.42 70.42 0 0 0
02/08/2022
68.66
 0 68.66 68.66 68.66 0 0 0
01/08/2022
68.66
 100 68.66 68.66 68.66 0 0 0
29/07/2022
68.66
 7,301 68.66 68.66 68.66 7,300 3,100 0.3
28/07/2022
68.66
 900 68.66 68.74 68.66 300 600 -0.0
27/07/2022
68.66
 0 68.66 68.66 68.66 0 0 0
26/07/2022
68.66
 2,900 68.66 68.66 68.66 2,700 2,900 -0.0
25/07/2022
68.66
 3,700 70.42 70.42 68.66 3,700 3,700 0
22/07/2022
70.42
 0 70.42 70.42 70.42 0 0 0
21/07/2022
70.42
 0 70.42 70.42 70.42 0 0 0
20/07/2022
70.42
 0 70.42 70.42 70.42 0 0 0
19/07/2022
70.42
 0 70.42 70.42 70.42 0 0 0
18/07/2022
70.42
 0 70.42 70.42 70.42 0 0 0
15/07/2022
70.42
 100 70.42 70.42 70.42 100 100 0
14/07/2022
70.42
 0 70.42 70.42 70.42 0 0 0
13/07/2022
70.42
 0 70.42 70.42 70.42 0 0 0
12/07/2022
70.42
 0 70.42 70.42 70.42 0 0 0
11/07/2022
70.42
 0 70.42 70.42 70.42 0 0 0
08/07/2022
70.42
 300 71.30 71.30 70.42 200 0 0.0
07/07/2022
71.30
 1,100 71.30 71.30 71.30 1,100 1,000 0.0
06/07/2022
71.30
 0 71.30 71.30 71.30 0 0 0
05/07/2022
71.30
 0 71.30 71.30 71.30 0 0 0
04/07/2022
71.30
 800 71.74 71.74 69.98 700 200 0.0
01/07/2022
71.74
 0 71.74 71.74 71.74 0 0 0
30/06/2022
71.74
 1,000 71.74 71.74 71.74 1,000 0 0.1
29/06/2022
71.74
 500 71.74 71.74 71.74 400 0 0.0
28/06/2022
71.74
 300 71.56 71.74 71.56 300 0 0.0
27/06/2022
71.56
 0 71.56 71.56 71.56 0 0 0
24/06/2022
71.56
 0 71.56 71.56 71.56 0 0 0
23/06/2022
71.56
 2,200 71.30 71.56 71.47 1,700 0 0.1
22/06/2022
71.30
 700 70.42 71.30 69.10 0 0 0
21/06/2022
70.42
 2,200 69.54 70.42 70.42 2,200 0 0.2
20/06/2022
69.54
 1,000 69.10 69.54 69.10 500 0 0.0
17/06/2022
69.10
 100 69.10 69.10 69.10 0 0 0
16/06/2022
69.10
 0 69.10 69.10 69.10 0 0 0
15/06/2022
69.10
 300 68.66 71.74 69.10 100 0 0.0
14/06/2022
68.66
 0 68.66 68.66 68.66 0 0 0
13/06/2022
68.66
 6,700 71.74 71.74 68.66 5,500 6,000 -0.0
10/06/2022
71.74
 300 73.50 73.50 67.34 0 0 0
09/06/2022
73.50
 0 73.50 73.50 73.50 0 0 0
08/06/2022
73.50
 1,200 71.74 73.50 71.74 1,000 0 0.1
07/06/2022
71.74
 1,002 71.74 72.18 71.65 700 0 0.1
06/06/2022
71.74
 3,201 71.30 71.74 71.30 3,100 0 0.3
03/06/2022
71.30
 3,000 71.30 71.74 71.30 2,800 0 0.2
02/06/2022
71.30
 3,000 70.06 71.30 66.10 2,900 200 0.2
01/06/2022
70.06
 1,300 68.66 70.42 69.89 1,000 0 0.1
31/05/2022
68.66
 907 68.66 68.66 66.02 800 100 0.1
30/05/2022
68.66
 1,000 68.66 68.66 68.66 1,000 0 0.1
27/05/2022
68.66
 1,210 68.66 68.66 67.78 1,100 0 0.1
26/05/2022
68.66
 500 68.66 68.66 68.66 500 0 0.0
25/05/2022
68.66
 13,300 70.42 70.42 68.66 13,000 0 1.0
24/05/2022
70.42
 18,000 71.30 71.30 66.10 16,000 100 1.2
23/05/2022
71.30
 26,600 72.18 72.18 67.07 22,200 300 1.7
20/05/2022
72.18
 0 72.18 72.18 72.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |