CTCP Bao bì Hoàng Thạch (bbh)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-2.20 -17.19% 5,800 0 0
10.60
14
10.60
2 tháng
(2024-09-09) 		0.50 4.95% 56,800 0 0
10.10
14
10.60
3 tháng
(2024-08-12) 		-1.30 -10.92% 58,300 0 0
10.10
14
10.60
6 tháng
(2024-05-13) 		-0.61 -5.44% 105,200 0 0
8.26
15.10
10.60
12 tháng
(2023-12-19) 		-3.95 -27.16% 107,400 0 0
8.16
15.10
10.60
24 tháng
(2022-11-21) 		-5.27 -33.23% 155,600 0 0
8.16
16.91
10.60
36 tháng
(2021-11-24) 		3.40 47.19% 215,112 0 0
7.20
20.51
10.60
60 tháng
(2020-05-15) 		-11.28 -51.55% 220,712 0 0
7.20
21.88
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2022
16.41
 0 16.41 16.41 16.41 0 0 0
16/05/2022
16.41
 0 16.41 16.41 16.41 0 0 0
13/05/2022
16.41
 0 16.41 16.41 16.41 0 0 0
12/05/2022
16.41
 0 16.41 16.41 16.41 0 0 0
11/05/2022
16.41
 0 16.41 16.41 16.41 0 0 0
10/05/2022
16.41
 0 16.41 16.41 16.41 0 0 0
09/05/2022
16.41
 700 17.32 17.32 16.41 0 0 0
06/05/2022
17.32
 0 17.32 17.32 17.32 0 0 0
05/05/2022
17.32
 0 17.32 17.32 17.32 0 0 0
04/05/2022
17.32
 0 17.32 17.32 17.32 0 0 0
29/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
28/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
27/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
26/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
25/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
22/04/2022
17.32
 300 17.32 17.32 17.32 0 0 0
21/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
20/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
19/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
18/04/2022
17.32
 3,000 18.23 18.23 17.32 0 0 0
15/04/2022
18.23
 0 18.23 18.23 18.23 0 0 0
14/04/2022
18.23
 200 18.69 18.69 18.23 0 0 0
13/04/2022
18.69
 0 18.69 18.69 18.69 0 0 0
12/04/2022
18.69
 100 18.69 18.69 18.69 0 0 0
08/04/2022
18.69
 0 18.69 18.69 18.69 0 0 0
07/04/2022
18.69
 0 18.69 18.69 18.69 0 0 0
06/04/2022
18.69
 0 18.69 18.69 18.69 0 0 0
05/04/2022
18.69
 0 18.69 18.69 18.69 0 0 0
04/04/2022
18.69
 0 18.69 18.69 18.69 0 0 0
01/04/2022
18.69
 300 18.69 18.69 18.69 0 0 0
31/03/2022
18.69
 0 18.69 18.69 18.69 0 0 0
30/03/2022
18.69
 200 16.77 18.69 18.69 0 0 0
29/03/2022
16.77
 0 16.77 16.77 16.77 0 0 0
28/03/2022
16.77
 0 16.77 16.77 16.77 0 0 0
25/03/2022
16.77
 0 16.77 16.77 16.77 0 0 0
24/03/2022
16.77
 600 16.77 16.77 16.77 0 0 0
23/03/2022
16.77
 300 19.60 19.60 16.68 0 0 0
22/03/2022
19.60
 0 19.60 19.60 19.60 0 0 0
21/03/2022
19.60
 0 19.60 19.60 19.60 0 0 0
18/03/2022
19.60
 100 19.96 19.96 19.60 0 0 0
17/03/2022
19.96
 1,800 19.87 19.96 19.96 0 0 0
16/03/2022
19.87
 1,400 19.96 20.51 19.87 0 0 0
15/03/2022
19.96
 1,606 18.14 19.96 18.23 0 0 0
14/03/2022
18.14
 0 18.69 18.14 18.14 0 0 0
11/03/2022
18.69
 1,000 17.50 18.69 17.50 0 0 0
10/03/2022
17.50
 0 17.50 17.50 17.50 0 0 0
09/03/2022
17.50
 0 16.32 17.50 17.50 0 0 0
08/03/2022
16.32
 300 16.32 18.23 16.32 0 0 0
07/03/2022
16.32
 100 16.13 16.32 16.32 0 0 0
04/03/2022
16.13
 3,200 17.87 19.05 16.04 0 0 0
03/03/2022
17.87
 0 16.13 17.87 17.87 0 0 0
02/03/2022
16.13
 1,600 15.86 18.23 15.95 0 0 0
01/03/2022
15.86
 100 18.60 18.60 15.86 0 0 0
28/02/2022
18.60
 300 17.05 18.60 18.60 0 0 0
25/02/2022
17.05
 700 20.05 20.05 17.05 0 0 0
24/02/2022
20.05
 3,700 20.51 20.51 18.69 0 0 0
23/02/2022
20.51
 10,500 19.14 20.51 16.50 0 0 0
22/02/2022
19.14
 800 18.78 20.78 19.14 0 0 0
21/02/2022
18.78
 1,400 19.69 19.69 18.78 0 0 0
18/02/2022
19.69
 3,500 19.96 20.05 16.96 0 0 0
17/02/2022
19.96
 4,300 17.78 19.96 19.60 0 0 0
16/02/2022
17.78
 3,600 17.14 19.69 17.14 0 0 0
15/02/2022
17.14
 3,800 14.95 17.14 17.14 0 0 0
14/02/2022
14.95
 0 15.04 14.95 14.95 0 0 0
11/02/2022
15.04
 4,000 13.13 15.04 12.12 0 0 0
10/02/2022
13.13
 100 11.49 13.13 13.13 0 0 0
09/02/2022
11.49
 100 10.03 11.49 11.49 0 0 0
08/02/2022
10.03
 100 7.20 10.03 10.03 0 0 0
07/02/2022
7.20
 0 7.20 7.20 7.20 0 0 0
28/01/2022
7.20
 0 7.20 7.20 7.20 0 0 0
27/01/2022
7.20
 0 7.20 7.20 7.20 0 0 0
26/01/2022
7.20
 0 7.20 7.20 7.20 0 0 0
25/01/2022
7.20
 0 7.20 7.20 7.20 0 0 0
24/01/2022
7.20
 0 7.20 7.20 7.20 0 0 0
21/01/2022
7.20
 0 7.20 7.20 7.20 0 0 0
20/01/2022
7.20
 0 7.20 7.20 7.20 0 0 0
19/01/2022
7.20
 0 7.20 7.20 7.20 0 0 0
18/01/2022
7.20
 0 7.20 7.20 7.20 0 0 0
17/01/2022
7.20
 0 7.20 7.20 7.20 0 0 0
14/01/2022
7.20
 0 7.20 7.20 7.20 0 0 0
13/01/2022
7.20
 0 7.20 7.20 7.20 0 0 0
12/01/2022
7.20
 0 7.20 7.20 7.20 0 0 0
11/01/2022
7.20
 0 7.20 7.20 7.20 0 0 0
10/01/2022
7.20
 0 7.20 7.20 7.20 0 0 0
07/01/2022
7.20
 0 7.20 7.20 7.20 0 0 0
06/01/2022
7.20
 0 7.20 7.20 7.20 0 0 0
05/01/2022
7.20
 0 7.20 7.20 7.20 0 0 0
04/01/2022
7.20
 0 7.20 7.20 7.20 0 0 0
31/12/2021
7.20
 0 7.20 7.20 7.20 0 0 0
30/12/2021
7.20
 0 7.20 7.20 7.20 0 0 0
29/12/2021
7.20
 0 7.20 7.20 7.20 0 0 0
28/12/2021
7.20
 0 7.20 7.20 7.20 0 0 0
27/12/2021
7.20
 0 7.20 7.20 7.20 0 0 0
24/12/2021
7.20
 0 7.20 7.20 7.20 0 0 0
23/12/2021
7.20
 0 7.20 7.20 7.20 0 0 0
22/12/2021
7.20
 0 7.20 7.20 7.20 0 0 0
21/12/2021
7.20
 0 7.20 7.20 7.20 0 0 0
20/12/2021
7.20
 0 7.20 7.20 7.20 0 0 0
17/12/2021
7.20
 0 7.20 7.20 7.20 0 0 0
16/12/2021
7.20
 0 7.20 7.20 7.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |