Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
5.80 | 98.31% | 9,100 | -3,300 | -0.0 |
5.90
11.70
11.70
|
2 tháng
(2024-07-22) |
3.90 | 50% | 13,400 | -3,300 | -0.0 |
4.90
11.70
11.70
|
3 tháng
(2024-06-21) |
2.80 | 31.46% | 16,400 | -3,300 | -0.0 |
4.90
11.70
11.70
|
6 tháng
(2024-04-09) |
0.26 | 2.24% | 20,400 | -3,300 | -0.0 |
4.90
11.70
11.70
|
12 tháng
(2023-09-25) |
2.37 | 25.42% | 49,000 | -500 | -0.0 |
4.90
13.85
11.70
|
24 tháng
(2022-09-30) |
4.61 | 64.98% | 103,954 | 2,800 | 0.0 |
4.90
13.85
11.70
|
36 tháng
(2021-10-05) |
1.61 | 15.93% | 330,103 | 3,800 | 0.0 |
4.90
13.88
11.70
|
60 tháng
(2019-10-16) |
2.52 | 27.47% | 357,924 | 3,800 | 0.0 |
4.90
13.88
11.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/04/2022 |
9.59
|
200 | 9.50 | 9.59 | 9.59 | 0 | 0 | 0 |
08/04/2022 |
9.50
|
1,400 | 10.68 | 10.68 | 9.50 | 0 | 0 | 0 |
07/04/2022 |
10.68
|
9,900 | 9.34 | 10.68 | 9.25 | 0 | 0 | 0 |
06/04/2022 |
9.34
|
3,900 | 9.42 | 9.59 | 9.25 | 0 | 0 | 0 |
05/04/2022 |
9.42
|
1,700 | 9.34 | 9.67 | 9.25 | 0 | 0 | 0 |
04/04/2022 |
9.34
|
900 | 9.50 | 9.50 | 8.66 | 0 | 0 | 0 |
01/04/2022 |
9.50
|
2,300 | 9.25 | 9.50 | 9.17 | 0 | 0 | 0 |
31/03/2022 |
9.25
|
1,600 | 9.67 | 9.67 | 8.66 | 0 | 0 | 0 |
30/03/2022 |
9.67
|
5,000 | 9.59 | 9.76 | 9.08 | 0 | 0 | 0 |
29/03/2022 |
9.59
|
8,400 | 9.08 | 9.59 | 8.83 | 0 | 0 | 0 |
28/03/2022 |
9.08
|
4,400 | 10.26 | 10.26 | 8.91 | 0 | 0 | 0 |
25/03/2022 |
10.26
|
300 | 10.43 | 10.43 | 9.84 | 0 | 0 | 0 |
24/03/2022 |
10.43
|
21,700 | 11.10 | 11.10 | 9.50 | 400 | 0 | 0.0 |
23/03/2022 |
11.10
|
4,900 | 9.76 | 11.10 | 11.02 | 0 | 0 | 0 |
22/03/2022 |
9.76
|
1,300 | 8.49 | 9.76 | 9.25 | 0 | 0 | 0 |
21/03/2022 |
8.49
|
35,300 | 9.67 | 9.67 | 8.49 | 0 | 0 | 0 |
18/03/2022 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
17/03/2022 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
16/03/2022 |
9.67
|
900 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
15/03/2022 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
14/03/2022 |
9.67
|
100 | 11.35 | 11.35 | 9.67 | 0 | 0 | 0 |
11/03/2022 |
11.35
|
1,600 | 11.35 | 11.44 | 11.35 | 0 | 0 | 0 |
10/03/2022 |
11.35
|
1,800 | 10.93 | 11.35 | 11.35 | 0 | 0 | 0 |
09/03/2022 |
10.93
|
300 | 10.85 | 12.45 | 9.25 | 0 | 0 | 0 |
08/03/2022 |
10.85
|
900 | 10.77 | 10.85 | 10.85 | 500 | 0 | 0.0 |
07/03/2022 |
10.77
|
300 | 10.68 | 10.77 | 10.77 | 0 | 0 | 0 |
04/03/2022 |
10.68
|
600 | 11.35 | 11.35 | 10.68 | 0 | 0 | 0 |
03/03/2022 |
11.35
|
1,100 | 10.18 | 11.69 | 10.93 | 0 | 0 | 0 |
02/03/2022 |
10.18
|
300 | 8.91 | 10.18 | 10.18 | 0 | 0 | 0 |
01/03/2022 |
8.91
|
100 | 10.43 | 10.43 | 8.91 | 0 | 0 | 0 |
28/02/2022 |
10.43
|
100 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
25/02/2022 |
10.43
|
100 | 10.43 | 10.43 | 10.43 | 100 | 0 | 0.0 |
24/02/2022 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
23/02/2022 |
10.43
|
900 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
22/02/2022 |
10.43
|
1,500 | 10.85 | 10.85 | 9.25 | 0 | 0 | 0 |
21/02/2022 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
18/02/2022 |
10.85
|
100 | 10.68 | 10.85 | 10.85 | 0 | 0 | 0 |
17/02/2022 |
10.68
|
100 | 9.67 | 10.68 | 10.68 | 0 | 0 | 0 |
16/02/2022 |
9.67
|
100 | 8.41 | 9.67 | 9.67 | 0 | 0 | 0 |
15/02/2022 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
14/02/2022 |
8.41
|
200 | 9.59 | 9.59 | 8.41 | 0 | 0 | 0 |
11/02/2022 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
10/02/2022 |
9.59
|
100 | 11.27 | 11.27 | 9.59 | 0 | 0 | 0 |
09/02/2022 |
11.27
|
200 | 10.60 | 11.27 | 11.27 | 0 | 0 | 0 |
08/02/2022 |
10.60
|
200 | 9.76 | 10.60 | 10.09 | 0 | 0 | 0 |
07/02/2022 |
9.76
|
200 | 8.49 | 9.76 | 9.76 | 0 | 0 | 0 |
28/01/2022 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
27/01/2022 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
26/01/2022 |
8.49
|
100 | 9.84 | 9.84 | 8.49 | 0 | 0 | 0 |
25/01/2022 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
24/01/2022 |
9.84
|
500 | 8.58 | 9.84 | 9.84 | 0 | 0 | 0 |
21/01/2022 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
20/01/2022 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
19/01/2022 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
18/01/2022 |
8.58
|
100 | 10.01 | 10.01 | 8.58 | 0 | 0 | 0 |
17/01/2022 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
14/01/2022 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
13/01/2022 |
10.01
|
100 | 11.61 | 11.61 | 10.01 | 0 | 0 | 0 |
12/01/2022 |
11.61
|
5 | 11.61 | 11.69 | 11.61 | 0 | 0 | 0 |
11/01/2022 |
11.61
|
400 | 11.35 | 11.77 | 11.61 | 0 | 0 | 0 |
10/01/2022 |
11.35
|
500 | 10.51 | 11.35 | 10.60 | 0 | 0 | 0 |
07/01/2022 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
06/01/2022 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
05/01/2022 |
10.51
|
1,500 | 11.86 | 11.86 | 10.51 | 0 | 0 | 0 |
04/01/2022 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
31/12/2021 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
30/12/2021 |
11.86
|
200 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
29/12/2021 |
11.86
|
5,000 | 13.88 | 13.88 | 11.86 | 0 | 0 | 0 |
28/12/2021 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
27/12/2021 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
24/12/2021 |
13.88
|
0 | 13.46 | 13.88 | 13.88 | 0 | 0 | 0 |
23/12/2021 |
13.46
|
200 | 12.53 | 14.21 | 13.46 | 0 | 0 | 0 |
22/12/2021 |
12.53
|
100 | 12.11 | 12.53 | 12.53 | 0 | 0 | 0 |
21/12/2021 |
12.11
|
100 | 11.02 | 12.11 | 12.11 | 0 | 0 | 0 |
20/12/2021 |
11.02
|
1,100 | 10.77 | 11.02 | 10.93 | 0 | 0 | 0 |
17/12/2021 |
10.77
|
118 | 10.93 | 10.93 | 10.77 | 0 | 0 | 0 |
16/12/2021 |
10.93
|
600 | 12.36 | 12.36 | 10.93 | 0 | 0 | 0 |
15/12/2021 |
12.36
|
100 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
14/12/2021 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
13/12/2021 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
10/12/2021 |
12.36
|
100 | 11.10 | 12.36 | 12.36 | 0 | 0 | 0 |
09/12/2021 |
11.10
|
800 | 9.67 | 11.10 | 8.41 | 0 | 0 | 0 |
08/12/2021 |
9.67
|
100 | 11.35 | 11.35 | 9.67 | 0 | 0 | 0 |
07/12/2021 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
06/12/2021 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
03/12/2021 |
11.35
|
1,600 | 13.29 | 13.29 | 11.35 | 0 | 0 | 0 |
02/12/2021 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
01/12/2021 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
30/11/2021 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
29/11/2021 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
26/11/2021 |
13.29
|
4,800 | 11.61 | 13.29 | 13.29 | 0 | 0 | 0 |
25/11/2021 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
24/11/2021 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
23/11/2021 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
22/11/2021 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
19/11/2021 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
18/11/2021 |
11.61
|
200 | 10.09 | 11.61 | 11.61 | 0 | 0 | 0 |
17/11/2021 |
10.09
|
200 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
16/11/2021 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
15/11/2021 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |