Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1 | 12.50% | 31,900 | 0 | 0 |
7
9.20
8
|
2 tháng
(2024-07-22) |
1.40 | 18.42% | 35,800 | 0 | 0 |
7
9.60
8
|
3 tháng
(2024-06-21) |
0.50 | 5.88% | 64,600 | 0 | 0 |
7
9.80
8
|
6 tháng
(2024-03-25) |
0.70 | 8.43% | 140,716 | -1,000 | -0.0 |
7
9.80
8
|
12 tháng
(2023-09-25) |
-1 | -10% | 245,078 | -2,000 | -0.0 |
7
11
8
|
24 tháng
(2022-09-30) |
-1 | -10% | 4,091,112 | -4,000 | -0.0 |
7
16.20
8
|
36 tháng
(2021-10-05) |
-13.50 | -60% | 4,405,895 | -14,160 | -0.1 |
7
24.50
8
|
60 tháng
(2019-10-16) |
-8.90 | -49.72% | 5,467,625 | -13,910 | -0.1 |
7
27.40
8
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/09/2022 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
15/09/2022 |
11.20
|
111 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
14/09/2022 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
13/09/2022 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
12/09/2022 |
11.20
|
74 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
09/09/2022 |
11.20
|
1,200 | 11.10 | 11.20 | 11.10 | 0 | 0 | 0 |
08/09/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
07/09/2022 |
11.10
|
300 | 12.10 | 12.10 | 11.10 | 0 | 0 | 0 |
06/09/2022 |
12.10
|
0 | 12 | 12.10 | 12 | 0 | 0 | 0 |
05/09/2022 |
12
|
2 | 12 | 12 | 12 | 0 | 0 | 0 |
31/08/2022 |
12
|
800 | 12.50 | 12.50 | 12 | 0 | 0 | 0 |
30/08/2022 |
12.50
|
1,000 | 12.20 | 12.50 | 12.50 | 0 | 0 | 0 |
29/08/2022 |
12.20
|
600 | 12.50 | 12.50 | 12.20 | 0 | 0 | 0 |
26/08/2022 |
12.50
|
100 | 11.50 | 12.50 | 12.50 | 0 | 0 | 0 |
25/08/2022 |
11.50
|
500 | 10.70 | 11.50 | 11.50 | 0 | 0 | 0 |
24/08/2022 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
23/08/2022 |
10.70
|
500 | 11 | 11 | 10.70 | 0 | 0 | 0 |
22/08/2022 |
11
|
2,400 | 11.20 | 11.20 | 11 | 0 | 0 | 0 |
19/08/2022 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
18/08/2022 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
17/08/2022 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
16/08/2022 |
11.20
|
2,003 | 11.50 | 11.50 | 11.20 | 0 | 0 | 0 |
15/08/2022 |
11.50
|
1,100 | 10.60 | 11.50 | 11.50 | 0 | 0 | 0 |
12/08/2022 |
10.60
|
100 | 12 | 12 | 10.60 | 0 | 0 | 0 |
11/08/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
10/08/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
09/08/2022 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
08/08/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
05/08/2022 |
12
|
100 | 10.90 | 12 | 12 | 0 | 0 | 0 |
04/08/2022 |
10.90
|
20 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
03/08/2022 |
10.90
|
100 | 11.30 | 11.30 | 10.90 | 0 | 0 | 0 |
02/08/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
01/08/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
29/07/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
28/07/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
27/07/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
26/07/2022 |
11.30
|
100 | 12.50 | 12.50 | 11.30 | 0 | 0 | 0 |
25/07/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
22/07/2022 |
12.50
|
100 | 11 | 12.50 | 12.50 | 0 | 0 | 0 |
21/07/2022 |
11
|
104 | 12.40 | 12.40 | 11 | 0 | 0 | 0 |
20/07/2022 |
12.40
|
700 | 11 | 12.50 | 10.90 | 0 | 0 | 0 |
19/07/2022 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
18/07/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
15/07/2022 |
11
|
70 | 11 | 11 | 11 | 0 | 0 | 0 |
14/07/2022 |
11
|
1,400 | 11 | 11 | 10.50 | 0 | 100 | -0.0 |
13/07/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
12/07/2022 |
11
|
1,000 | 11 | 11 | 11 | 0 | 0 | 0 |
11/07/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
08/07/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
07/07/2022 |
11
|
500 | 10.50 | 11 | 11 | 0 | 0 | 0 |
06/07/2022 |
10.50
|
1,700 | 11.20 | 11.20 | 10.30 | 0 | 0 | 0 |
05/07/2022 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
04/07/2022 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
01/07/2022 |
11.20
|
500 | 11 | 11.20 | 11.20 | 0 | 0 | 0 |
30/06/2022 |
11
|
10,660 | 12 | 12 | 10.30 | 0 | 10,460 | -0.1 |
29/06/2022 |
12
|
2,200 | 12.70 | 12.70 | 11.10 | 0 | 0 | 0 |
28/06/2022 |
12.70
|
100 | 12.80 | 12.80 | 12.70 | 0 | 0 | 0 |
27/06/2022 |
12.80
|
400 | 12.50 | 13.90 | 11.50 | 0 | 0 | 0 |
24/06/2022 |
12.50
|
100 | 11 | 12.50 | 12.50 | 0 | 0 | 0 |
23/06/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
22/06/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
21/06/2022 |
11
|
200 | 13.50 | 13.50 | 11 | 0 | 0 | 0 |
20/06/2022 |
13.50
|
400 | 12 | 13.50 | 11 | 0 | 0 | 0 |
17/06/2022 |
12
|
2,803 | 13.50 | 13.50 | 12 | 0 | 0 | 0 |
16/06/2022 |
13.50
|
1,100 | 13 | 13.60 | 13 | 0 | 0 | 0 |
15/06/2022 |
13
|
2,600 | 14.30 | 14.30 | 13 | 0 | 0 | 0 |
14/06/2022 |
14.30
|
1,200 | 14.50 | 14.50 | 13 | 0 | 0 | 0 |
13/06/2022 |
14.50
|
800 | 14.90 | 14.90 | 14.40 | 0 | 0 | 0 |
10/06/2022 |
14.90
|
1,058 | 14.50 | 14.90 | 14.40 | 0 | 0 | 0 |
09/06/2022 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
08/06/2022 |
14.50
|
100 | 14.70 | 14.70 | 14.50 | 0 | 0 | 0 |
07/06/2022 |
14.70
|
3,000 | 15.50 | 15.50 | 13.10 | 0 | 0 | 0 |
06/06/2022 |
15.50
|
2,602 | 15 | 15.50 | 14.90 | 0 | 0 | 0 |
03/06/2022 |
15
|
3,200 | 14.50 | 15 | 14 | 0 | 0 | 0 |
02/06/2022 |
14.50
|
500 | 15 | 15.70 | 14.50 | 0 | 0 | 0 |
01/06/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
31/05/2022 |
15
|
200 | 15.80 | 15.80 | 15 | 0 | 0 | 0 |
30/05/2022 |
15.80
|
2,529 | 16.50 | 16.50 | 14 | 0 | 0 | 0 |
27/05/2022 |
16.50
|
9 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
26/05/2022 |
16.50
|
800 | 15.20 | 16.90 | 15.20 | 0 | 0 | 0 |
25/05/2022 |
15.20
|
800 | 16.80 | 16.80 | 14.50 | 0 | 0 | 0 |
24/05/2022 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
23/05/2022 |
16.80
|
200 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
20/05/2022 |
16.80
|
2,038 | 16.90 | 16.90 | 16.80 | 0 | 0 | 0 |
19/05/2022 |
16.90
|
400 | 16.10 | 16.90 | 16.90 | 0 | 0 | 0 |
18/05/2022 |
16.10
|
100 | 16.50 | 16.50 | 16.10 | 0 | 0 | 0 |
17/05/2022 |
16.50
|
3,200 | 14 | 16.50 | 14 | 0 | 0 | 0 |
16/05/2022 |
14
|
3,600 | 16.20 | 16.20 | 14 | 0 | 0 | 0 |
13/05/2022 |
16.20
|
200 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
12/05/2022 |
16.20
|
1,000 | 16.30 | 16.30 | 16.20 | 0 | 0 | 0 |
11/05/2022 |
16.30
|
1,017 | 15.30 | 16.30 | 15.50 | 0 | 0 | 0 |
10/05/2022 |
15.30
|
113 | 17.90 | 17.90 | 15.30 | 0 | 0 | 0 |
09/05/2022 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
06/05/2022 |
17.90
|
0 | 18 | 17.90 | 17.90 | 0 | 0 | 0 |
05/05/2022 |
18
|
730 | 17.90 | 18 | 17.90 | 0 | 0 | 0 |
04/05/2022 |
17.90
|
3,700 | 17.60 | 17.90 | 17.80 | 0 | 0 | 0 |
29/04/2022 |
17.60
|
5,619 | 20.50 | 20.50 | 17.60 | 0 | 0 | 0 |
28/04/2022 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
27/04/2022 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
26/04/2022 |
20.50
|
0 | 20.60 | 20.50 | 20.50 | 0 | 0 | 0 |