CTCP Thực phẩm Bích Chi (bcf)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		2 5.26% 26,600 0 0
38
41
40
2 tháng
(2024-09-13) 		2.80 7.53% 70,700 0 0
34.80
41
40
3 tháng
(2024-08-14) 		6 17.65% 213,600 0 0
33.50
41
40
6 tháng
(2024-05-16) 		11.53 40.51% 268,300 0 0
28.33
41
40
12 tháng
(2023-11-20) 		12.99 48.10% 589,200 0 0
25.21
41
40
24 tháng
(2022-11-23) 		13.26 49.57% 785,654 0 0
25.21
41
40
36 tháng
(2021-11-29) 		14.82 58.85% 1,153,354 0 0
23.04
41
40
60 tháng
(2020-03-16) 		25.17 169.74% 1,621,731 0 0
14.83
41
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2022
26.96
 1,800 26.96 27.04 26.96 0 0 0
09/11/2022
26.96
 22 26.96 26.96 26.96 0 0 0
08/11/2022
26.96
 2,500 27.41 27.41 26.96 0 0 0
07/11/2022
27.41
 200 27.19 27.41 27.19 0 0 0
04/11/2022
27.19
 1,000 27.41 27.41 27.19 0 0 0
03/11/2022
27.41
 0 27.41 27.41 27.41 0 0 0
02/11/2022
27.41
 10 27.41 27.41 27.41 0 0 0
01/11/2022
27.41
 2,470 27.04 27.41 27.41 0 0 0
31/10/2022
27.04
 600 28.15 28.15 27.04 0 0 0
28/10/2022
28.15
 1,100 28.15 28.15 28.15 0 0 0
27/10/2022
28.15
 7,805 27.41 28.15 28.15 0 0 0
26/10/2022
27.41
 3,200 27.41 27.41 26.89 0 0 0
25/10/2022
27.41
 5,200 27.41 27.41 26.82 0 0 0
24/10/2022
27.41
 5,806 27.41 27.41 27.41 0 0 0
21/10/2022
27.41
 5,100 27.41 28.15 27.41 0 0 0
20/10/2022
27.41
 755 26.82 27.41 26.89 0 0 0
19/10/2022
26.82
 4,532 26.89 28.15 26.82 0 0 0
18/10/2022
26.89
 300 28.15 28.15 26.82 0 0 0
17/10/2022
28.15
 1,556 27.41 29.26 27.34 0 0 0
14/10/2022
27.41
 4,200 26.74 27.41 27.04 0 0 0
13/10/2022
26.74
 0 26.74 26.74 26.74 0 0 0
12/10/2022
26.74
 2,000 26.74 26.74 26.74 0 0 0
11/10/2022
26.74
 300 26.67 26.74 26.67 0 0 0
10/10/2022
26.67
 800 26.74 26.74 26.67 0 0 0
07/10/2022
26.74
 105 26.67 26.74 26.74 0 0 0
06/10/2022
26.67
 1,000 26.74 26.74 26.67 0 0 0
05/10/2022
26.74
 0 26.74 26.74 26.74 0 0 0
04/10/2022
26.74
 14,344 29.48 29.48 26.74 0 0 0
03/10/2022
29.48
 500 30.15 30.15 29.41 0 0 0
30/09/2022
30.15
 7,165 27.41 30.15 26.89 0 0 0
29/09/2022
27.41
 900 26.82 27.41 26.89 0 0 0
28/09/2022
26.82
 1,000 27.41 27.41 26.82 0 0 0
27/09/2022
27.41
 700 26.96 27.41 27.04 0 0 0
26/09/2022
26.96
 2,435 26.74 26.96 26.82 0 0 0
23/09/2022
26.74
 0 26.74 26.74 26.74 0 0 0
22/09/2022
26.74
 2,000 26.96 26.96 26.74 0 0 0
21/09/2022
26.96
 1,300 27.41 27.41 26.89 0 0 0
20/09/2022
27.41
 200 27.04 27.41 27.41 0 0 0
19/09/2022
27.04
 2,000 27.41 27.41 27.04 0 0 0
16/09/2022
27.41
 240 27.41 27.41 27.41 0 0 0
15/09/2022
27.41
 52 27.41 27.41 27.41 0 0 0
14/09/2022
27.41
 52 27.41 27.41 27.41 0 0 0
13/09/2022
27.41
 2,300 27.26 27.41 26.74 0 0 0
12/09/2022
27.26
 6,202 27.19 27.41 26.67 0 0 0
09/09/2022
27.19
 0 27.19 27.19 27.19 0 0 0
08/09/2022
27.19
 200 27.19 27.19 27.19 0 0 0
07/09/2022
27.19
 2,200 27.78 27.78 27.19 0 0 0
06/09/2022
27.78
 100 27.04 27.78 27.78 0 0 0
05/09/2022
27.04
 0 27.04 27.04 27.04 0 0 0
31/08/2022
27.04
 0 27.04 27.04 27.04 0 0 0
30/08/2022
27.04
 0 27.04 27.04 27.04 0 0 0
29/08/2022
27.04
 800 26.89 27.41 27.04 0 0 0
26/08/2022
26.89
 710 26.67 27.04 26.82 0 0 0
25/08/2022
26.67
 2,900 28.08 28.08 26.67 0 0 0
24/08/2022
28.08
 100 27.41 28.08 28.08 0 0 0
23/08/2022
27.41
 100 27.11 27.41 27.41 0 0 0
22/08/2022
27.11
 5,000 27.04 27.11 27.04 0 0 0
19/08/2022
27.04
 1,000 26.74 27.04 27.04 0 0 0
18/08/2022
26.74
 0 26.74 26.74 26.74 0 0 0
17/08/2022
26.74
 0 26.74 26.74 26.74 0 0 0
16/08/2022
26.74
 0 26.74 26.74 26.74 0 0 0
15/08/2022
26.74
 2,100 26.74 26.74 26.74 0 0 0
12/08/2022
26.74
 1,200 26.74 26.74 26.74 0 0 0
11/08/2022
26.74
 5,400 26.45 26.89 26.52 0 0 0
10/08/2022
26.45
 900 27.04 27.04 26.45 0 0 0
09/08/2022
27.04
 4,400 26.89 27.04 26.30 0 0 0
08/08/2022
26.89
 0 26.89 26.89 26.89 0 0 0
05/08/2022
26.89
 700 26.67 26.89 26.89 0 0 0
04/08/2022: Cổ tức tiền mặt tỉ lệ: 10%
04/08/2022
26.67
 8,000 27.26 27.41 26.67 0 0 0
03/08/2022
27.26
 3,600 27.26 27.33 27.26 0 0 0
02/08/2022
27.26
 2,000 27.48 27.48 27.26 0 0 0
01/08/2022
27.48
 6,300 27.41 27.48 27.41 0 0 0
29/07/2022
27.41
 3,400 27.41 27.48 27.41 0 0 0
28/07/2022
27.41
 400 27.41 27.41 27.41 0 0 0
27/07/2022
27.41
 200 27.41 27.41 27.41 0 0 0
26/07/2022
27.41
 900 27.41 27.41 27.41 0 0 0
25/07/2022
27.41
 5,300 27.41 27.62 27.41 0 0 0
22/07/2022
27.41
 1,500 27.77 27.77 27.41 0 0 0
21/07/2022
27.77
 3,100 25.82 27.77 26.61 0 0 0
20/07/2022
25.82
 1,000 25.82 25.82 25.82 0 0 0
19/07/2022
25.82
 100 25.03 25.82 25.82 0 0 0
18/07/2022
25.03
 0 25.03 25.03 25.03 0 0 0
15/07/2022
25.03
 700 26.68 26.68 25.03 0 0 0
14/07/2022
26.68
 0 26.68 26.68 26.68 0 0 0
13/07/2022
26.68
 0 26.68 26.68 26.68 0 0 0
12/07/2022
26.68
 200 26.68 26.68 26.68 0 0 0
11/07/2022
26.68
 200 25.60 26.68 26.61 0 0 0
08/07/2022
25.60
 0 25.60 25.60 25.60 0 0 0
07/07/2022
25.60
 0 25.60 25.60 25.60 0 0 0
06/07/2022
25.60
 900 25.53 25.67 25.60 0 0 0
05/07/2022
25.53
 300 26.68 26.68 25.53 0 0 0
04/07/2022
26.68
 200 27.12 27.12 26.68 0 0 0
01/07/2022
27.12
 3,300 24.95 27.12 26.32 0 0 0
30/06/2022
24.95
 0 24.95 24.95 24.95 0 0 0
29/06/2022
24.95
 100 26.68 26.68 24.95 0 0 0
28/06/2022
26.68
 4,200 26.97 27.04 26.68 0 0 0
27/06/2022
26.97
 1,000 27.04 27.04 26.97 0 0 0
24/06/2022
27.04
 1,000 26.76 27.04 27.04 0 0 0
23/06/2022
26.76
 400 26.83 26.83 26.76 0 0 0
22/06/2022
26.83
 2,800 26.68 26.83 26.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |