CTCP Bê tông Biên Hòa (bhc)

1.70
-0.30
(-15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.30 -13.04% 2,500 0 0
1.70
2.30
1.70
2 tháng
(2024-09-16) 		0.20 11.11% 7,400 0 0
1.70
2.30
1.70
3 tháng
(2024-08-19) 		0.50 33.33% 23,000 0 0
1.50
2.30
1.70
6 tháng
(2024-05-20) 		0.30 17.65% 77,600 0 0
1.30
2.30
1.70
12 tháng
(2023-11-21) 		0.30 17.65% 86,900 0 0
1.30
2.30
1.70
24 tháng
(2022-11-28) 		-0.30 -13.04% 1,032,776 -2,300 -0.0
1.30
2.50
1.70
36 tháng
(2021-12-01) 		-3.80 -65.52% 1,546,336 12,300 0.1
1.30
5.80
1.70
60 tháng
(2019-12-12) 		-1.10 -35.48% 1,762,331 22,200 0.1
1.30
5.80
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2022
2.30
 0 2.30 2.30 2.30 0 0 0
14/11/2022
2.30
 0 2.30 2.30 2.30 0 0 0
11/11/2022
2.30
 2,500 2.30 2.30 2.30 0 0 0
10/11/2022
2.30
 0 2.30 2.30 2.30 0 0 0
09/11/2022
2.30
 0 2.30 2.30 2.30 0 0 0
08/11/2022
2.30
 0 2.30 2.30 2.30 0 0 0
07/11/2022
2.30
 0 2.30 2.30 2.30 0 0 0
04/11/2022
2.30
 0 2.30 2.30 2.30 0 0 0
03/11/2022
2.30
 0 2.30 2.30 2.30 0 0 0
02/11/2022
2.30
 0 2.30 2.30 2.30 0 0 0
01/11/2022
2.30
 0 2.30 2.30 2.30 0 0 0
31/10/2022
2.30
 0 2.30 2.30 2.30 0 0 0
28/10/2022
2.30
 0 2.30 2.30 2.30 0 0 0
27/10/2022
2.30
 0 2.30 2.30 2.30 0 0 0
26/10/2022
2.30
 0 2.30 2.30 2.30 0 0 0
25/10/2022
2.30
 0 2.30 2.30 2.30 0 0 0
24/10/2022
2.30
 0 2.20 2.30 2.20 0 0 0
21/10/2022
2.20
 3,200 2.30 2.50 2.20 0 0 0
20/10/2022
2.30
 0 2.30 2.30 2.30 0 0 0
19/10/2022
2.30
 0 2.30 2.30 2.30 0 0 0
18/10/2022
2.30
 0 2.30 2.30 2.30 0 0 0
17/10/2022
2.30
 0 2.30 2.30 2.30 0 0 0
14/10/2022
2.30
 5,300 2 2.30 2.30 0 0 0
13/10/2022
2
 0 2 2 2 0 0 0
12/10/2022
2
 0 2 2 2 0 0 0
11/10/2022
2
 0 2 2 2 0 0 0
10/10/2022
2
 0 2 2 2 0 0 0
07/10/2022
2
 9,301 2.20 2.20 2 0 0 0
06/10/2022
2.20
 0 2.20 2.20 2.20 0 0 0
05/10/2022
2.20
 0 2.20 2.20 2.20 0 0 0
04/10/2022
2.20
 0 2.20 2.20 2.20 0 0 0
03/10/2022
2.20
 0 2.20 2.20 2.20 0 0 0
30/09/2022
2.20
 200 2.40 2.40 2.20 0 0 0
29/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
28/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
27/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
26/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
23/09/2022
2.40
 1,506 2.30 2.50 2.20 0 0 0
22/09/2022
2.30
 0 2.30 2.30 2.30 0 0 0
21/09/2022
2.30
 0 2.30 2.30 2.30 0 0 0
20/09/2022
2.30
 0 2.30 2.30 2.30 0 0 0
19/09/2022
2.30
 0 2.30 2.30 2.30 0 0 0
16/09/2022
2.30
 10,200 2.50 2.50 2.20 0 0 0
15/09/2022
2.50
 0 2.50 2.50 2.50 0 0 0
14/09/2022
2.50
 0 2.50 2.50 2.50 0 0 0
13/09/2022
2.50
 0 2.50 2.50 2.50 0 0 0
12/09/2022
2.50
 0 2.70 2.50 2.70 0 0 0
09/09/2022
2.70
 5,000 2.40 2.70 2.40 0 3,100 -0.0
08/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
07/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
06/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
05/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
31/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
30/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
29/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
26/08/2022
2.40
 6,000 2.80 2.80 2.40 0 0 0
25/08/2022
2.80
 0 2.80 2.80 2.80 0 0 0
24/08/2022
2.80
 0 2.80 2.80 2.80 0 0 0
23/08/2022
2.80
 0 2.80 2.80 2.80 0 0 0
22/08/2022
2.80
 0 2.80 2.80 2.80 0 0 0
19/08/2022
2.80
 6,300 2.70 2.80 2.70 0 0 0
18/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
17/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
16/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
15/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
12/08/2022
2.70
 6,900 2.40 2.70 2.50 0 0 0
11/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
10/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
09/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
08/08/2022
2.40
 0 2.30 2.40 2.40 0 0 0
05/08/2022
2.30
 1,600 2.50 2.50 2.30 0 0 0
04/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
03/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
02/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
01/08/2022
2.50
 0 2.90 2.50 2.50 0 0 0
29/07/2022
2.90
 7,100 2.60 2.90 2.30 0 0 0
28/07/2022
2.60
 0 2.60 2.60 2.60 0 0 0
27/07/2022
2.60
 0 2.60 2.60 2.60 0 0 0
26/07/2022
2.60
 0 2.60 2.60 2.60 0 0 0
25/07/2022
2.60
 0 2.60 2.60 2.60 0 0 0
22/07/2022
2.60
 1,107 3 3 2.60 0 0 0
21/07/2022
3
 0 3 3 3 0 0 0
20/07/2022
3
 0 3 3 3 0 0 0
19/07/2022
3
 0 3 3 3 0 0 0
18/07/2022
3
 0 3 3 3 0 0 0
15/07/2022
3
 93 3 3 3 0 0 0
14/07/2022
3
 0 3 3 3 0 0 0
13/07/2022
3
 0 3 3 3 0 0 0
12/07/2022
3
 0 3 3 3 0 0 0
11/07/2022
3
 0 3 3 3 0 0 0
08/07/2022
3
 3,700 3 3 3 0 0 0
07/07/2022
3
 0 3 3 3 0 0 0
06/07/2022
3
 0 3 3 3 0 0 0
05/07/2022
3
 0 3 3 3 0 0 0
04/07/2022
3
 0 3 3 3 0 0 0
01/07/2022
3
 6,900 3 3 3 0 0 0
30/06/2022
3
 0 3 3 3 0 0 0
29/06/2022
3
 0 3 3 3 0 0 0
28/06/2022
3
 0 3 3 3 0 0 0
27/06/2022
3
 0 3 3 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |