CTCP Vắc xin và Sinh phẩm Nha Trang (bio)

21.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3.90 21.79% 3,100 0 0
17
21.90
21.80
2 tháng
(2024-07-22) 		3.60 19.78% 12,000 0 0
13.80
21.90
21.80
3 tháng
(2024-06-21) 		4.33 24.80% 26,900 0 0
13.80
22.22
21.80
6 tháng
(2024-03-25) 		4.33 24.80% 84,200 0 0
13.80
22.22
21.80
12 tháng
(2023-09-26) 		4.72 27.63% 109,400 0 0
13.80
22.32
21.80
24 tháng
(2022-09-30) 		-1.62 -6.91% 347,075 -300 -0.0
13.80
26.23
21.80
36 tháng
(2021-10-05) 		-42.08 -65.87% 1,932,201 -500 -0.0
13.80
66.65
21.80
60 tháng
(2019-10-16) 		13.05 149.15% 4,519,907 8,100 0.8
8.75
148.28
21.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/05/2022
37.03
 708 38.42 38.42 32.77 0 0 0
06/05/2022
38.42
 0 38.42 38.42 38.42 0 0 0
05/05/2022
38.42
 1,500 37.96 38.42 38.42 0 0 0
04/05/2022
37.96
 1,430 39.34 39.34 37.96 0 0 0
29/04/2022
39.34
 400 37.96 39.34 39.34 0 0 0
28/04/2022
37.96
 100 37.96 37.96 37.96 0 0 0
27/04/2022
37.96
 1,100 38.42 38.42 37.59 0 0 0
26/04/2022
38.42
 1,900 37.12 38.42 37.96 0 0 0
25/04/2022
37.12
 400 42.31 42.31 37.12 0 0 0
22/04/2022
42.31
 1,200 42.31 42.31 42.31 0 0 0
21/04/2022
42.31
 0 41.66 42.31 41.66 0 0 0
20/04/2022
41.66
 300 39.34 42.59 41.66 0 0 0
19/04/2022
39.34
 500 40.55 46.29 39.34 0 0 0
18/04/2022
40.55
 2,100 41.66 41.75 40.55 0 0 0
15/04/2022
41.66
 1,600 43.79 43.79 41.66 0 0 0
14/04/2022
43.79
 200 44.44 44.44 42.59 0 0 0
13/04/2022
44.44
 2,000 45.18 45.18 43.14 0 0 0
12/04/2022
45.18
 500 45.36 45.36 45.18 0 0 0
08/04/2022
45.36
 600 43.97 45.36 45.36 0 0 0
07/04/2022
43.97
 2,500 46.38 46.47 43.97 0 0 0
06/04/2022
46.38
 1,700 46.29 47.21 45.92 0 0 0
05/04/2022
46.29
 2,200 44.90 46.75 46.10 0 0 0
04/04/2022
44.90
 500 48.05 48.05 44.90 0 0 0
01/04/2022
48.05
 513 42.68 48.60 43.51 0 0 0
31/03/2022
42.68
 2,206 43.51 44.99 42.12 0 0 0
30/03/2022
43.51
 1,507 43.33 46.20 42.59 0 0 0
29/03/2022
43.33
 1,400 43.97 44.44 43.33 0 0 0
28/03/2022
43.97
 400 44.90 44.90 41.66 0 0 0
25/03/2022
44.90
 3,000 48.14 48.14 43.70 0 0 0
24/03/2022
48.14
 4,700 46.29 55.55 46.29 0 0 0
23/03/2022
46.29
 320 44.71 50.92 46.29 0 0 0
22/03/2022
44.71
 806 44.53 44.90 44.53 0 0 0
21/03/2022
44.53
 1,616 45.36 45.36 44.53 0 0 0
18/03/2022
45.36
 600 45.64 46.29 45.36 0 0 0
17/03/2022
45.64
 500 45.83 45.83 45.64 0 0 0
16/03/2022
45.83
 2,300 43.23 45.83 43.97 0 0 0
15/03/2022
43.23
 4,300 43.14 43.23 43.14 0 0 0
14/03/2022
43.14
 700 45.92 45.92 43.14 0 0 0
11/03/2022
45.92
 2,410 46.29 46.29 45.36 0 0 0
10/03/2022
46.29
 1,800 45.45 46.29 45.64 0 0 0
09/03/2022
45.45
 2,400 46.38 46.38 45.36 0 600 -0.0
08/03/2022
46.38
 600 47.68 47.68 46.38 0 0 0
07/03/2022
47.68
 1,600 47.21 47.77 47.68 0 0 0
04/03/2022
47.21
 1,513 45.92 48.14 46.29 0 0 0
03/03/2022
45.92
 4,300 48.14 48.14 44.90 0 0 0
02/03/2022
48.14
 1,500 52.77 52.77 48.05 0 0 0
01/03/2022
52.77
 5,300 50.92 52.77 46.29 0 0 0
28/02/2022
50.92
 8,000 53.42 53.42 45.64 100 0 0.0
25/02/2022
53.42
 300 50.55 53.69 53.42 0 0 0
24/02/2022
50.55
 17,410 50.45 55.82 50.55 0 600 -0.0
23/02/2022
50.45
 10,625 44.07 50.45 44.44 0 500 -0.0
22/02/2022
44.07
 1,600 43.51 44.44 42.12 0 0 0
21/02/2022
43.51
 2,900 40.46 43.51 40.36 0 0 0
18/02/2022
40.46
 1,700 39.72 40.73 39.81 0 0 0
17/02/2022
39.72
 0 39.72 39.72 39.72 0 0 0
16/02/2022
39.72
 1,108 39.72 39.72 39.72 0 0 0
15/02/2022
39.72
 300 39.34 39.72 39.72 0 0 0
14/02/2022
39.34
 2,320 41.47 41.47 39.34 0 0 0
11/02/2022
41.47
 700 39.16 41.47 39.44 0 0 0
10/02/2022
39.16
 4,303 39.81 39.81 39.16 0 0 0
09/02/2022
39.81
 1,412 38.97 39.81 37.96 0 0 0
08/02/2022
38.97
 3,000 38.88 39.07 37.49 100 0 0.0
07/02/2022
38.88
 5,502 37.22 38.88 37.22 0 0 0
28/01/2022
37.22
 626 37.12 37.22 37.12 0 0 0
27/01/2022
37.12
 3,200 38.88 39.16 37.12 0 0 0
26/01/2022
38.88
 2,100 39.81 39.81 38.88 0 0 0
25/01/2022
39.81
 400 40.46 40.46 39.81 0 0 0
24/01/2022
40.46
 2,004 41.66 41.66 38.97 0 0 0
21/01/2022
41.66
 1,405 42.77 42.77 41.66 0 0 0
20/01/2022
42.77
 300 42.59 42.77 42.59 0 0 0
19/01/2022
42.59
 4,000 41.75 42.59 42.40 0 0 0
18/01/2022
41.75
 1,900 42.59 42.77 41.75 0 0 0
17/01/2022
42.59
 2,800 45.36 45.36 42.59 0 0 0
14/01/2022
45.36
 1,000 45.64 45.64 42.40 200 0 0.0
13/01/2022
45.64
 1,000 45.55 45.64 44.71 0 0 0
12/01/2022
45.55
 1,600 45.45 49.99 44.90 0 0 0
11/01/2022
45.45
 6,500 47.03 47.86 45.45 200 0 0.0
10/01/2022
47.03
 8,100 49.07 49.16 47.03 200 0 0.0
07/01/2022
49.07
 5,200 49.53 49.53 49.07 100 0 0.0
06/01/2022
49.53
 3,833 49.99 49.99 48.23 100 0 0.0
05/01/2022
49.99
 6,600 51.66 51.66 49.81 0 1,300 -0.1
04/01/2022
51.66
 5,700 49.99 51.66 49.99 0 0 0
31/12/2021
49.99
 2,900 49.99 50.73 48.14 100 0 0.0
30/12/2021
49.99
 3,700 49.71 51.84 49.99 0 0 0
29/12/2021
49.71
 6,300 51.19 51.38 49.71 100 0 0.0
28/12/2021
51.19
 4,000 51.84 51.84 51.01 0 0 0
27/12/2021
51.84
 1,406 51.75 52.68 50.92 100 0 0.0
24/12/2021
51.75
 600 53.69 53.69 51.57 0 0 0
23/12/2021
53.69
 6,800 54.16 54.16 50.92 100 0 0.0
22/12/2021
54.16
 2,700 54.16 54.62 53.69 0 0 0
21/12/2021
54.16
 9,000 51.84 54.16 51.84 1,000 0 0.1
20/12/2021
51.84
 14,300 56.29 56.29 51.84 100 0 0.0
17/12/2021
56.29
 9,317 55.55 56.84 55.55 200 0 0.0
16/12/2021
55.55
 6,200 56.01 56.01 55.55 100 0 0.0
15/12/2021
56.01
 2,600 56.75 56.75 55.73 0 0 0
14/12/2021
56.75
 9,300 56.29 56.84 55.73 0 0 0
13/12/2021
56.29
 9,215 56.56 56.93 55.73 100 0 0.0
10/12/2021
56.56
 7,000 57.40 57.40 56.29 100 0 0.0
09/12/2021
57.40
 4,700 56.56 60.17 56.93 0 0 0
08/12/2021
56.56
 6,000 57.12 57.12 56.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |