Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
18.50
18.50
18.50
|
2 tháng
(2024-07-22) |
0 | 0% | 100 | 0 | 0 |
18.50
18.50
18.50
|
3 tháng
(2024-06-21) |
-0.70 | -3.65% | 1,800 | 0 | 0 |
18.50
20.30
18.50
|
6 tháng
(2024-03-25) |
1.91 | 11.51% | 3,300 | 0 | 0 |
16.59
20.30
18.50
|
12 tháng
(2023-09-25) |
0.43 | 2.36% | 19,785 | 0 | 0 |
15.76
20.76
18.50
|
24 tháng
(2022-09-30) |
8.49 | 84.90% | 63,207 | 0 | 0 |
10.01
25.48
18.50
|
36 tháng
(2021-10-05) |
-0.30 | -1.59% | 135,413 | 0 | 0 |
7.61
25.48
18.50
|
60 tháng
(2019-10-16) |
1.79 | 10.69% | 150,121 | 0 | 0 |
7.61
25.48
18.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
20/09/2022 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
19/09/2022 |
10.01
|
100 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
16/09/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
15/09/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
14/09/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
13/09/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
12/09/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
09/09/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
08/09/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
07/09/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
06/09/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
05/09/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
31/08/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
30/08/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
29/08/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
26/08/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
25/08/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
24/08/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
23/08/2022 |
8.72
|
64,600 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
22/08/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 | |
19/08/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 | |
18/08/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 | |
17/08/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 | |
16/08/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 | |
15/08/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 | |
12/08/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 | |
11/08/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 | |
10/08/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 | |
09/08/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 | |
08/08/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 | |
05/08/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 | |
04/08/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 | |
03/08/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 | |
02/08/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 | |
01/08/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 | |
29/07/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 | |
28/07/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 | |
27/07/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 | |
26/07/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 | |
25/07/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 | |
22/07/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 | |
21/07/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 | |
20/07/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 | |
19/07/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 | |
18/07/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 | |
15/07/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 | |
14/07/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 | |
13/07/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 | |
12/07/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 | |
11/07/2022 |
7.61
|
100 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 | |
08/07/2022 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 | |
07/07/2022 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 | |
06/07/2022 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 | |
05/07/2022 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 | |
04/07/2022 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 | |
01/07/2022 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 | |
30/06/2022 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 | |
29/06/2022 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 | |
28/06/2022 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 | |
27/06/2022 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 | |
24/06/2022 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 | |
23/06/2022 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 | |
22/06/2022 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 | |
21/06/2022 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 | |
20/06/2022 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 | |
17/06/2022 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 | |
16/06/2022 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 | |
15/06/2022 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 | |
14/06/2022 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 | |
13/06/2022 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 | |
10/06/2022 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 | |
09/06/2022 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 | |
08/06/2022 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 | |
07/06/2022 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 | |
06/06/2022 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 | |
03/06/2022 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 | |
02/06/2022 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 | |
01/06/2022 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 | |
31/05/2022 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 | |
30/05/2022 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 | |
27/05/2022 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 | |
26/05/2022 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 | |
25/05/2022 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 | |
24/05/2022 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 | |
23/05/2022 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 | |
20/05/2022 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 | |
19/05/2022 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 | |
18/05/2022 |
12.57
|
100 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 | |
17/05/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
16/05/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
13/05/2022: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
13/05/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
12/05/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
11/05/2022 |
12.85
|
300 | 9.99 | 12.85 | 9.99 | 0 | 0 | 0 | |
10/05/2022 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 | |
09/05/2022 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 | |
06/05/2022 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 | |
05/05/2022 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 | |
04/05/2022 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 | |
29/04/2022 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 | |
28/04/2022 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |