CTCP Khoáng sản Miền Đông AHP (bmj)

11.40
1
(9.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.50 14.85% 86,600 0 0
10.10
11.60
11.40
2 tháng
(2024-07-22) 		1.90 19.59% 101,400 -100 -0.0
8.80
11.60
11.40
3 tháng
(2024-06-21) 		2.10 22.11% 128,800 -200 -0.0
8.80
11.60
11.40
6 tháng
(2024-03-25) 		2.30 24.73% 179,312 -400 -0.0
8.80
12.50
11.40
12 tháng
(2023-09-25) 		-0.80 -6.45% 654,169 -500 -0.0
8.50
13.80
11.40
24 tháng
(2022-09-30) 		-6.50 -35.91% 903,784 100 0.0
8.50
18.40
11.40
36 tháng
(2021-10-05) 		5.19 80.96% 1,731,524 -6,100 -0.1
5.88
20
11.40
60 tháng
(2019-10-16) 		9.07 359.20% 2,116,274 -6,800 -0.2
2.53
20
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
19
 1,000 19 19 19 0 0 0
16/09/2022
18.90
 2,700 16.80 18.90 16.80 0 0 0
15/09/2022
19.40
 3,154 17.10 19.40 17.10 0 0 0
14/09/2022
19.80
 74 19.90 19.90 19.90 0 0 0
13/09/2022
19.80
 3,070 20 20 19.80 3,000 0 0.1
12/09/2022
19
 11,400 18.80 19 16.60 0 0 0
09/09/2022
19
 5,300 18.60 19.20 16.10 0 0 0
08/09/2022
18.80
 3,302 18.50 18.80 18.50 0 0 0
07/09/2022
18
 8,034 18.60 19.20 17.60 0 0 0
06/09/2022
18.50
 6,700 19.70 19.80 17.80 0 1,000 -0.0
05/09/2022
19.80
 4,000 19.50 19.80 19.50 0 1,000 -0.0
31/08/2022
19.90
 9,500 19.80 19.90 17.20 0 1,100 -0.0
30/08/2022
20
 900 19.60 20 19.60 0 0 0
29/08/2022
19.60
 0 19.60 19.60 19.60 0 0 0
26/08/2022
19.50
 8,000 19.60 20 17.10 0 0 0
25/08/2022
19.80
 8,600 19.50 20 19 0 0 0
24/08/2022
19.50
 100 19.50 19.50 19.50 0 0 0
23/08/2022
20
 4,302 19.70 20 19.70 0 100 -0.0
22/08/2022
20
 20,100 19 20 19 0 0 0
19/08/2022
20
 2,267 19.50 20 19.50 0 100 -0.0
18/08/2022
18.70
 20,100 18.60 19 18.50 0 0 0
17/08/2022
18.80
 16,000 18.60 18.80 18.30 0 0 0
16/08/2022
18.60
 6,000 18.20 18.70 18.20 0 0 0
15/08/2022
18.40
 1,900 18.50 18.90 18.40 0 0 0
12/08/2022
18
 5,000 18 18 17.80 0 1,400 -0.0
11/08/2022
17.40
 18,200 16.80 17.70 16.80 0 0 0
10/08/2022
17.20
 34,700 15.90 17.60 15.90 0 0 0
09/08/2022
15.90
 5,000 15.50 15.90 15.50 0 0 0
08/08/2022
15.70
 1,031 15.70 15.70 15.70 0 0 0
05/08/2022
15.60
 1,000 15.50 15.60 15.50 0 0 0
04/08/2022
15.50
 2,000 15.50 15.50 15.40 0 0 0
03/08/2022
15.50
 7,019 15.40 15.50 15.40 0 0 0
02/08/2022
15.50
 41,100 15 15.50 15 0 0 0
01/08/2022
15.90
 17,500 14.30 16 14.30 0 0 0
29/07/2022
14.40
 100 14.40 14.40 14.40 0 0 0
28/07/2022
12.90
 600 12 12.90 12 0 0 0
27/07/2022
13.60
 1,800 11.50 13.60 11.50 0 0 0
26/07/2022
12.30
 100 12.30 12.30 12.30 0 0 0
25/07/2022
13.10
 50 13.10 13.10 13.10 0 0 0
22/07/2022
14.70
 1,200 12.90 14.70 12.90 0 0 0
21/07/2022
14.80
 1,167 15.50 15.50 14.80 0 0 0
20/07/2022
12.80
 2,300 15 15.50 12.80 0 0 0
19/07/2022
15
 6,000 14.90 15 14.90 0 0 0
18/07/2022
15.20
 1,302 15.20 15.60 14.80 0 0 0
15/07/2022
15.40
 6,214 14 15.40 14 0 0 0
14/07/2022
15
 9,000 14.40 15.10 14.40 0 0 0
13/07/2022
14.90
 17,170 14 14.90 13 0 0 0
12/07/2022
14.40
 14,836 15.70 15.70 13.70 0 0 0
11/07/2022
13.90
 2,300 11.80 14.20 11.80 0 0 0
08/07/2022
13.90
 19,217 14.40 14.40 11.10 0 0 0
07/07/2022
12.80
 21,333 12.80 12.80 12.80 0 0 0
06/07/2022
15
 4 15 15 15 0 0 0
05/07/2022
15
 3,100 15 15 15 0 0 0
04/07/2022
17.20
 0 17.20 17.20 17.20 0 0 0
01/07/2022
17.20
 0 17.20 17.20 17.20 0 0 0
30/06/2022
17.20
 0 17.20 17.20 17.20 0 0 0
29/06/2022
17.20
 2 17.20 17.20 17.20 0 0 0
28/06/2022
17.20
 3,000 17.10 17.20 17.10 0 0 0
27/06/2022
17.50
 300 17.50 17.50 17.50 0 0 0
24/06/2022
16.90
 10,000 16.50 16.90 16.50 0 0 0
23/06/2022
16.90
 0 16.90 16.90 16.90 0 0 0
22/06/2022
16.90
 0 16.90 16.90 16.90 0 0 0
21/06/2022
16.90
 100 16.90 16.90 16.90 0 0 0
20/06/2022
15
 6,000 17 17.20 14.50 0 0 0
17/06/2022
17
 500 16.80 17 16.80 0 0 0
16/06/2022
17.50
 11,700 16.90 17.70 14.80 0 0 0
15/06/2022
17.30
 1,000 17.30 17.30 17.30 0 0 0
14/06/2022
16.80
 3,200 16.90 17 16.80 0 0 0
13/06/2022
17
 4,900 17.10 17.20 17 0 0 0
10/06/2022
17.40
 3,401 17 17.50 17 0 0 0
09/06/2022
17
 3,500 15.50 17 15.50 0 0 0
08/06/2022
15.30
 4,700 15.30 15.30 15.30 0 0 0
07/06/2022
15
 1,300 15.40 15.40 15 0 0 0
06/06/2022
16
 16,504 14.40 16 12.60 0 0 0
03/06/2022
15
 3,000 14 15 14 0 0 0
02/06/2022
14
 0 14 14 14 0 0 0
01/06/2022
14
 0 14 14 14 0 0 0
31/05/2022
14.50
 200 13.50 14.50 13.50 0 0 0
30/05/2022
13.50
 2,305 15.80 15.80 13 0 0 0
27/05/2022
14.60
 100 14.60 14.60 14.60 0 0 0
26/05/2022
13.10
 2,000 13.10 13.10 13.10 0 0 0
25/05/2022
15.40
 100 15.40 15.40 15.40 0 0 0
24/05/2022
13.50
 2,600 13.50 13.50 13.50 0 0 0
23/05/2022
13.80
 0 13.80 13.80 13.80 0 0 0
20/05/2022
13.80
 0 13.80 13.80 13.80 0 0 0
19/05/2022
13.80
 0 13.80 13.80 13.80 0 0 0
18/05/2022
13.80
 0 13.80 13.80 13.80 0 0 0
17/05/2022
13.80
 2,100 13.90 13.90 13.80 0 0 0
16/05/2022
14.50
 100 14.50 14.50 14.50 0 0 0
13/05/2022
12.50
 600 13.40 13.40 12.50 0 0 0
12/05/2022
12.80
 200 12.80 12.80 12.80 0 0 0
11/05/2022
14
 100 14 14 14 0 0 0
10/05/2022
14.30
 100 14.30 14.30 14.30 0 0 0
09/05/2022
12.80
 0 12.80 12.80 12.80 0 0 0
06/05/2022
12.70
 1,200 12.90 12.90 12.70 0 0 0
05/05/2022
13.10
 4,800 13.10 13.10 12.60 0 0 0
04/05/2022
12.90
 1,600 13.50 13.50 12.90 0 0 0
29/04/2022
14
 8,000 14.90 14.90 13.50 0 0 0
28/04/2022
13.40
 900 13 13.40 13 200 0 0.0
27/04/2022
13
 2,600 13 13 13 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |