CTCP Thủy điện Buôn Đôn (bsa)

22.20
0.10
(0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -0.45% 92,100 0 0
22.10
23.10
22.20
2 tháng
(2024-07-22) 		-0.40 -1.78% 235,900 0 0
22
23.10
22.20
3 tháng
(2024-06-21) 		-1.10 -4.74% 320,900 0 0
22
23.20
22.20
6 tháng
(2024-03-25) 		-0.30 -1.34% 755,000 0 0
21.20
23.40
22.20
12 tháng
(2023-09-25) 		5.25 31.14% 1,417,000 0 0
16.66
23.40
22.20
24 tháng
(2022-09-30) 		6.31 39.99% 3,847,106 0 0
14.60
23.40
22.20
36 tháng
(2021-10-05) 		8.96 68.23% 6,472,143 0 0
12.62
23.40
22.20
60 tháng
(2019-10-16) 		12 118.92% 12,990,640 0 0
8.24
23.40
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/08/2022
15.35
 36,600 14.93 15.35 15.01 0 0 0
15/08/2022
14.93
 0 14.93 14.93 14.93 0 0 0
12/08/2022
14.93
 9 14.93 14.93 14.93 0 0 0
11/08/2022
14.93
 0 14.93 14.93 14.93 0 0 0
10/08/2022
14.93
 26,900 14.84 15.35 14.93 0 0 0
09/08/2022
14.84
 0 14.93 14.84 14.84 0 0 0
08/08/2022
14.93
 13,400 14.84 14.93 14.50 0 0 0
05/08/2022
14.84
 0 14.93 14.84 14.84 0 0 0
04/08/2022
14.93
 1,000 14.84 14.93 14.84 0 0 0
03/08/2022
14.84
 2,500 14.84 14.84 14.84 0 0 0
02/08/2022
14.84
 2,800 14.67 14.93 14.50 0 0 0
01/08/2022
14.67
 17,700 14.50 15.61 14.59 0 0 0
29/07/2022
14.50
 11,800 14.93 14.93 14.50 0 0 0
28/07/2022
14.93
 277 14.50 14.93 14.93 0 0 0
27/07/2022
14.50
 19,900 14.42 14.50 14.42 0 0 0
26/07/2022
14.42
 15,100 14.42 14.50 14.42 0 0 0
25/07/2022
14.42
 8,200 14.33 14.42 14.42 0 0 0
22/07/2022
14.33
 9,900 14.25 14.50 14.33 0 0 0
21/07/2022
14.25
 76,100 14.25 14.33 14.25 0 0 0
20/07/2022
14.25
 0 14.16 14.25 14.25 0 0 0
19/07/2022
14.16
 3,000 14.08 14.50 14.16 0 0 0
18/07/2022
14.08
 17,412 14.16 14.16 14.08 0 0 0
15/07/2022
14.16
 16,900 14.25 14.25 14.16 0 0 0
14/07/2022
14.25
 10,600 14.33 14.33 14.25 0 0 0
13/07/2022
14.33
 1,000 14.25 14.33 14.08 0 0 0
12/07/2022
14.25
 500 14.25 14.25 14.25 0 0 0
11/07/2022
14.25
 7,800 14.25 14.25 14.08 0 0 0
08/07/2022
14.25
 3,300 14.25 14.25 14.08 0 0 0
07/07/2022
14.25
 18,900 14.08 14.33 14.16 0 0 0
06/07/2022
14.08
 1,900 14.08 14.50 14.08 0 0 0
05/07/2022
14.08
 2,600 14.50 14.50 14.08 0 0 0
04/07/2022
14.50
 3,900 14.50 14.50 14.50 0 0 0
01/07/2022
14.50
 3,000 14.50 14.50 14.50 0 0 0
30/06/2022
14.50
 1,000 14.50 14.59 14.50 0 0 0
29/06/2022
14.50
 38,500 14.50 14.50 14.50 0 0 0
28/06/2022
14.50
 37,400 14.33 14.50 14.42 0 0 0
27/06/2022
14.33
 500 14.25 14.33 14.33 0 0 0
24/06/2022
14.25
 700 13.65 14.25 14.25 0 0 0
23/06/2022
13.65
 7,500 14.08 14.08 13.65 0 0 0
22/06/2022
14.08
 1,000 14.08 14.08 14.08 0 0 0
21/06/2022
14.08
 500 14.16 14.16 14.08 0 0 0
20/06/2022
14.16
 4,500 14.08 14.16 13.73 0 0 0
17/06/2022
14.08
 15,500 14.08 14.25 13.65 0 0 0
16/06/2022
14.08
 9,500 14.25 14.25 14.08 0 0 0
15/06/2022
14.25
 17,500 14.33 14.33 14.25 0 0 0
14/06/2022
14.33
 0 14.33 14.33 14.33 0 0 0
13/06/2022
14.33
 3,500 15.35 15.35 14.33 0 0 0
10/06/2022
15.35
 15,300 14.50 15.35 14.42 0 0 0
09/06/2022
14.50
 1,000 14.50 14.50 14.50 0 0 0
08/06/2022
14.50
 2,300 14.42 14.50 14.50 0 0 0
07/06/2022
14.42
 0 14.50 14.42 14.50 0 0 0
06/06/2022
14.50
 600 14.25 14.50 14.42 0 0 0
03/06/2022
14.25
 11,100 14.50 14.50 14.25 0 0 0
02/06/2022
14.50
 7,600 14.42 14.50 14.42 0 0 0
01/06/2022
14.42
 6,900 14.50 14.50 14.42 0 0 0
31/05/2022
14.50
 600 14.42 14.50 14.50 0 0 0
30/05/2022
14.42
 1,800 14.25 14.42 14.42 0 0 0
27/05/2022
14.25
 3,920 14.33 14.33 14.25 0 0 0
26/05/2022
14.33
 500 14.42 14.42 14.33 0 0 0
25/05/2022
14.42
 600 14.42 14.42 14.25 0 0 0
24/05/2022
14.42
 0 14.42 14.42 14.42 0 0 0
23/05/2022
14.42
 10,000 14.42 14.42 14.42 0 0 0
20/05/2022
14.42
 5,000 14.42 14.42 14.42 0 0 0
19/05/2022
14.42
 796 14.42 14.42 14.42 0 0 0
18/05/2022
14.42
 16,600 14.42 14.50 13.65 0 0 0
17/05/2022
14.42
 65,800 14.50 14.50 14.42 0 0 0
16/05/2022
14.50
 6,100 14.50 14.50 14.50 0 0 0
13/05/2022
14.50
 0 14.50 14.50 14.50 0 0 0
12/05/2022
14.50
 1,000 14.42 14.50 14.50 0 0 0
11/05/2022
14.42
 3,200 14.25 14.67 14.42 0 0 0
10/05/2022
14.25
 1,500 14.42 14.42 14.25 0 0 0
09/05/2022
14.42
 4,550 14.59 14.59 14.42 0 0 0
06/05/2022
14.59
 21,730 14.59 14.59 14.59 0 0 0
05/05/2022
14.59
 11,800 14.59 14.67 14.59 0 0 0
04/05/2022
14.59
 500 14.50 14.59 14.59 0 0 0
29/04/2022
14.50
 10,300 14.50 14.50 14.50 0 0 0
28/04/2022
14.50
 3,500 14.50 14.50 14.50 0 0 0
27/04/2022
14.50
 1,075 14.59 14.59 14.50 0 0 0
26/04/2022
14.59
 1,000 14.50 14.59 14.59 0 0 0
25/04/2022
14.50
 30,300 14.93 14.93 14.50 0 0 0
22/04/2022
14.93
 5,300 14.50 14.93 14.93 0 0 0
21/04/2022
14.50
 32,500 14.76 14.76 14.50 0 0 0
20/04/2022
14.76
 30,200 14.76 14.76 14.76 0 0 0
19/04/2022
14.76
 15,500 14.76 14.93 14.76 0 0 0
18/04/2022
14.76
 18,800 14.59 14.76 14.59 0 0 0
15/04/2022
14.59
 29,000 14.59 14.59 14.59 0 0 0
14/04/2022
14.59
 4,000 14.50 14.59 14.59 0 0 0
13/04/2022
14.50
 51,700 14.50 14.50 14.42 0 0 0
12/04/2022
14.50
 12,400 14.50 14.50 14.33 0 0 0
08/04/2022
14.50
 7,200 14.50 14.50 14.50 0 0 0
07/04/2022
14.50
 25,070 14.59 14.59 14.50 0 0 0
06/04/2022
14.59
 300 14.59 14.59 14.59 0 0 0
05/04/2022
14.59
 23,200 14.67 14.67 14.59 0 0 0
04/04/2022
14.67
 22,600 14.76 14.93 14.50 0 0 0
01/04/2022
14.76
 24,000 14.50 14.76 14.33 0 0 0
31/03/2022
14.50
 5,815 14.42 14.50 14.50 0 0 0
30/03/2022
14.42
 62,800 14.42 14.50 14.25 0 0 0
29/03/2022
14.42
 30,600 14.50 14.50 14.33 0 0 0
28/03/2022
14.50
 45,900 14.42 14.50 14.25 0 0 0
25/03/2022
14.42
 1,109 14.16 14.42 14.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |