CTCP Bia, Rượu Sài Gòn - Đồng Xuân (bsd)

16.10
2.10
(15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		6.20 79.49% 700 0 0
7.80
16.10
16.10
2 tháng
(2024-07-22) 		2.40 20.69% 2,400 0 0
6.80
16.10
16.10
3 tháng
(2024-06-21) 		-4.31 -23.54% 33,100 0 0
6.80
18.31
16.10
6 tháng
(2024-03-25) 		-0.96 -6.39% 87,006 0 0
6.80
22.05
16.10
12 tháng
(2023-09-25) 		-10.93 -43.83% 117,410 0 0
6.80
24.93
16.10
24 tháng
(2022-09-30) 		-6.50 -31.70% 147,012 0 0
6.80
30.09
16.10
36 tháng
(2021-10-05) 		-19.80 -58.58% 194,412 0 0
6.80
33.80
16.10
60 tháng
(2019-10-16) 		-14.37 -50.66% 195,413 0 0
6.80
33.80
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
20.59
 0 20.59 20.59 20.59 0 0 0
16/09/2022
20.59
 0 20.59 20.59 20.59 0 0 0
15/09/2022
20.59
 0 20.59 20.59 20.59 0 0 0
14/09/2022
20.59
 0 20.59 20.59 20.59 0 0 0
13/09/2022
20.59
 0 20.59 20.59 20.59 0 0 0
12/09/2022
20.59
 0 20.59 20.59 20.59 0 0 0
09/09/2022
20.59
 300 20.59 20.59 20.59 0 0 0
08/09/2022
20.40
 0 20.40 20.40 20.40 0 0 0
07/09/2022
20.40
 0 20.40 20.40 20.40 0 0 0
06/09/2022
20.40
 0 20.40 20.40 20.40 0 0 0
05/09/2022
20.40
 200 20.40 20.40 20.40 0 0 0
31/08/2022
23.88
 0 23.88 23.88 23.88 0 0 0
30/08/2022
23.88
 0 23.88 23.88 23.88 0 0 0
29/08/2022
23.88
 0 23.88 23.88 23.88 0 0 0
26/08/2022
23.88
 0 23.88 23.88 23.88 0 0 0
25/08/2022
23.70
 1,000 23.98 23.98 23.70 0 0 0
24/08/2022
20.87
 0 20.87 20.87 20.87 0 0 0
23/08/2022
20.87
 0 20.87 20.87 20.87 0 0 0
22/08/2022
20.87
 0 20.87 20.87 20.87 0 0 0
19/08/2022
20.87
 0 20.87 20.87 20.87 0 0 0
18/08/2022
20.87
 0 20.87 20.87 20.87 0 0 0
17/08/2022
20.87
 0 20.87 20.87 20.87 0 0 0
16/08/2022
20.22
 6,000 23.51 23.51 20.03 0 0 0
15/08/2022
23.51
 1,600 23.51 23.51 23.51 0 0 0
12/08/2022
27.65
 0 27.65 27.65 27.65 0 0 0
11/08/2022
27.65
 0 27.65 27.65 27.65 0 0 0
10/08/2022
27.65
 0 27.65 27.65 27.65 0 0 0
09/08/2022
27.65
 0 27.65 27.65 27.65 0 0 0
08/08/2022
27.65
 0 27.65 27.65 27.65 0 0 0
05/08/2022
27.65
 0 27.65 27.65 27.65 0 0 0
04/08/2022
27.65
 0 27.65 27.65 27.65 0 0 0
03/08/2022
27.65
 0 27.65 27.65 27.65 0 0 0
02/08/2022
27.65
 0 27.65 27.65 27.65 0 0 0
01/08/2022
27.65
 0 27.65 27.65 27.65 0 0 0
29/07/2022
27.65
 700 27.65 27.65 27.65 0 0 0
28/07/2022
32.44
 0 32.44 32.44 32.44 0 0 0
27/07/2022
32.44
 0 32.44 32.44 32.44 0 0 0
26/07/2022
32.44
 0 32.44 32.44 32.44 0 0 0
25/07/2022
32.44
 0 32.44 32.44 32.44 0 0 0
22/07/2022
32.44
 0 32.44 32.44 32.44 0 0 0
21/07/2022
32.44
 0 32.44 32.44 32.44 0 0 0
20/07/2022
32.44
 0 32.44 32.44 32.44 0 0 0
19/07/2022
32.44
 0 32.44 32.44 32.44 0 0 0
18/07/2022
32.44
 0 32.44 32.44 32.44 0 0 0
15/07/2022
32.44
 100 32.44 32.44 32.44 0 0 0
14/07/2022
31.97
 0 31.97 31.97 31.97 0 0 0
13/07/2022
31.97
 0 31.97 31.97 31.97 0 0 0
12/07/2022
31.97
 0 31.97 31.97 31.97 0 0 0
11/07/2022
31.97
 0 31.97 31.97 31.97 0 0 0
08/07/2022
31.97
 0 31.97 31.97 31.97 0 0 0
07/07/2022
31.97
 0 31.97 31.97 31.97 0 0 0
06/07/2022
31.97
 0 31.97 31.97 31.97 0 0 0
05/07/2022
31.97
 0 31.97 31.97 31.97 0 0 0
04/07/2022
31.97
 0 31.97 31.97 31.97 0 0 0
01/07/2022
31.97
 0 31.97 31.97 31.97 0 0 0
30/06/2022
31.97
 0 31.97 31.97 31.97 0 0 0
29/06/2022
31.97
 0 31.97 31.97 31.97 0 0 0
28/06/2022
31.97
 0 31.97 31.97 31.97 0 0 0
27/06/2022
31.97
 0 31.97 31.97 31.97 0 0 0
24/06/2022
31.97
 0 31.97 31.97 31.97 0 0 0
23/06/2022
31.97
 0 31.97 31.97 31.97 0 0 0
22/06/2022
31.97
 0 31.97 31.97 31.97 0 0 0
21/06/2022
31.97
 0 31.97 31.97 31.97 0 0 0
20/06/2022
31.97
 0 31.97 31.97 31.97 0 0 0
17/06/2022
31.97
 0 31.97 31.97 31.97 0 0 0
16/06/2022
31.97
 0 31.97 31.97 31.97 0 0 0
15/06/2022
31.97
 0 31.97 31.97 31.97 0 0 0
14/06/2022: Cổ tức tiền mặt tỉ lệ: 10%
14/06/2022
31.97
 0 31.97 31.97 31.97 0 0 0
13/06/2022
31.97
 0 31.97 31.97 31.97 0 0 0
10/06/2022
31.97
 0 31.97 31.97 31.97 0 0 0
09/06/2022
31.97
 0 31.97 31.97 31.97 0 0 0
08/06/2022
31.97
 0 31.97 31.97 31.97 0 0 0
07/06/2022
31.97
 0 31.97 31.97 31.97 0 0 0
06/06/2022
31.97
 0 31.97 31.97 31.97 0 0 0
03/06/2022
31.97
 0 31.97 31.97 31.97 0 0 0
02/06/2022
31.97
 100 31.97 31.97 31.97 0 0 0
01/06/2022
31.97
 0 31.97 31.97 31.97 0 0 0
31/05/2022
31.97
 0 31.97 31.97 31.97 0 0 0
30/05/2022
31.97
 0 31.97 31.97 31.97 0 0 0
27/05/2022
31.97
 0 31.97 31.97 31.97 0 0 0
26/05/2022
31.97
 0 31.97 31.97 31.97 0 0 0
25/05/2022
31.97
 0 31.97 31.97 31.97 0 0 0
24/05/2022
31.97
 0 31.97 31.97 31.97 0 0 0
23/05/2022
31.97
 0 31.97 31.97 31.97 0 0 0
20/05/2022
31.97
 0 31.97 31.97 31.97 0 0 0
19/05/2022
31.97
 0 31.97 31.97 31.97 0 0 0
18/05/2022
31.97
 0 31.97 31.97 31.97 0 0 0
17/05/2022
31.97
 0 31.97 31.97 31.97 0 0 0
16/05/2022
31.97
 0 31.97 31.97 31.97 0 0 0
13/05/2022
31.97
 0 31.97 31.97 31.97 0 0 0
12/05/2022
31.97
 0 31.97 31.97 31.97 0 0 0
11/05/2022
31.97
 0 31.97 31.97 31.97 0 0 0
10/05/2022
31.97
 0 31.97 31.97 31.97 0 0 0
09/05/2022
31.97
 0 31.97 31.97 31.97 0 0 0
06/05/2022
31.97
 0 31.97 31.97 31.97 0 0 0
05/05/2022
31.97
 0 31.97 31.97 31.97 0 0 0
04/05/2022
31.97
 0 31.97 31.97 31.97 0 0 0
29/04/2022
31.97
 0 31.97 31.97 31.97 0 0 0
28/04/2022
31.97
 0 31.97 31.97 31.97 0 0 0
27/04/2022
31.97
 0 31.97 31.97 31.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |