CTCP Xe khách Sài Gòn (bsg)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 19,000 0 0
12.30
12.50
12.30
2 tháng
(2024-07-22) 		1.10 9.82% 262,500 0 0
11
12.50
12.30
3 tháng
(2024-06-21) 		0.50 4.24% 297,200 0 0
11
12.50
12.30
6 tháng
(2024-03-25) 		1.10 9.82% 512,500 0 0
10
12.60
12.30
12 tháng
(2023-09-25) 		-1 -7.52% 1,152,000 0 0
10
13.90
12.30
24 tháng
(2022-09-30) 		1.60 14.95% 5,926,377 0 0
9.90
15.90
12.30
36 tháng
(2021-10-05) 		3.20 35.16% 6,578,047 1,000 0.0
8.10
15.90
12.30
60 tháng
(2019-10-16) 		3.30 36.67% 6,957,710 1,000 0.0
5.90
15.90
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2022
11.20
 1,200 10.70 11.30 10.80 0 0 0
08/09/2022
10.70
 4,300 11.40 11.40 10.70 0 0 0
07/09/2022
11.40
 7,000 11.40 11.40 10.80 0 0 0
06/09/2022
11.40
 2,600 11.50 11.60 10.90 0 0 0
05/09/2022
11.50
 10,529 11.10 11.70 10.90 0 0 0
31/08/2022
11.10
 1,200 11.30 11.30 10.80 0 0 0
30/08/2022
11.30
 3,900 10.80 11.70 10.80 0 0 0
29/08/2022
10.80
 1,429 11.40 11.40 10.80 0 0 0
26/08/2022
11.40
 1,300 11.70 11.70 11.40 0 0 0
25/08/2022
11.70
 2,900 11.80 11.90 10.80 0 0 0
24/08/2022
11.80
 7,600 12 12 10.20 0 0 0
23/08/2022
12
 10,700 10.90 12 10.90 0 500 -0.0
22/08/2022
10.90
 2,000 11.90 11.90 10.80 0 0 0
19/08/2022
11.90
 5,400 11.90 11.90 10.80 0 0 0
18/08/2022
11.90
 11,800 12.20 12.20 10.80 0 0 0
17/08/2022
12.20
 5,800 12.40 12.40 10.80 0 0 0
16/08/2022
12.40
 4,929 12 12.50 11 0 0 0
15/08/2022
12
 5,800 11.90 12 10.70 0 0 0
12/08/2022
11.90
 7,700 10.80 11.90 10.60 500 0 0.0
11/08/2022
10.80
 9,200 11.10 12.10 10.70 0 0 0
10/08/2022
11.10
 112 11.40 11.40 11.10 0 0 0
09/08/2022
11.40
 2,200 11 11.40 10.60 0 0 0
08/08/2022
11
 4,600 12.10 12.10 10.60 0 0 0
05/08/2022
12.10
 10,500 11.70 12.30 10.50 0 0 0
04/08/2022
11.70
 100 11.90 11.90 11.70 0 0 0
03/08/2022
11.90
 100 11.90 11.90 11.90 0 0 0
02/08/2022
11.90
 3,200 11.90 12.90 10.70 0 0 0
01/08/2022
11.90
 4,100 10.60 12 10.60 0 0 0
29/07/2022
10.60
 6,500 12.30 12.50 10.60 0 0 0
28/07/2022
12.30
 3,000 11.90 12.60 10.70 0 0 0
27/07/2022
11.90
 3,900 12.30 12.30 10.20 0 0 0
26/07/2022
12.30
 5,300 12.20 12.40 10.60 0 0 0
25/07/2022
12.20
 4,600 11.80 12.50 10.60 0 0 0
22/07/2022
11.80
 2,600 12.20 12.20 10.80 0 0 0
21/07/2022
12.20
 2,211 11.90 12.60 10.70 0 0 0
20/07/2022
11.90
 4,300 11.90 12.20 10.40 0 0 0
19/07/2022
11.90
 402 11.90 11.90 10.40 0 0 0
18/07/2022
11.90
 200 12.20 12.20 10.50 0 0 0
15/07/2022
12.20
 2,122 11.90 12.20 10.30 0 0 0
14/07/2022
11.90
 1,500 12.10 12.10 10.50 0 0 0
13/07/2022
12.10
 600 12 12.10 10.30 0 0 0
12/07/2022
12
 1,000 12 12 10.40 0 0 0
11/07/2022
12
 201 12 12 12 0 0 0
08/07/2022
12
 5,100 12.50 12.50 12 0 0 0
07/07/2022
12.50
 0 13 12.50 12.50 0 0 0
06/07/2022
13
 1,200 11.90 13 12 0 0 0
05/07/2022
11.90
 0 11.90 11.90 11.90 0 0 0
04/07/2022
11.90
 100 11.30 11.90 11.90 0 0 0
01/07/2022
11.30
 0 12 11.30 11.30 0 0 0
30/06/2022
12
 1,200 12 12.40 10.30 0 0 0
29/06/2022
12
 100 12.40 12.40 12 0 0 0
28/06/2022
12.40
 7,000 11.80 12.40 12.40 0 0 0
27/06/2022
11.80
 1,200 11.40 12.30 9.10 0 0 0
24/06/2022
11.40
 400 11.40 11.40 9.90 0 0 0
23/06/2022
11.40
 100 11.40 11.40 11.40 0 0 0
22/06/2022
11.40
 100 11.50 11.50 11.40 0 0 0
21/06/2022
11.50
 200 12 12 11.50 0 0 0
20/06/2022
12
 300 10.20 12 11.50 0 0 0
17/06/2022
10.20
 400 12 12 10.20 0 0 0
16/06/2022
12
 7,200 10.90 12.50 10.60 0 0 0
15/06/2022
10.90
 1,100 10.50 12.80 10.90 0 0 0
14/06/2022
10.50
 1,500 11.80 13.40 10.50 0 0 0
13/06/2022
11.80
 1,000 11.40 11.80 11.80 0 0 0
10/06/2022
11.40
 500 11.60 11.60 11.40 0 0 0
09/06/2022
11.60
 0 11.90 11.60 11.90 0 0 0
08/06/2022
11.90
 2,509 10.50 11.90 10.20 0 0 0
07/06/2022
10.50
 100 10 10.50 10.50 0 0 0
06/06/2022
10
 600 10.20 10.50 10 0 0 0
03/06/2022
10.20
 6,200 10.20 11 9.90 0 0 0
02/06/2022
10.20
 101 11.90 11.90 10.20 0 0 0
01/06/2022
11.90
 100 12 12 11.90 0 0 0
31/05/2022
12
 200 12 12 12 0 0 0
30/05/2022
12
 6,900 10.10 12.80 11 0 0 0
27/05/2022
10.10
 2,500 11.50 12.80 10.10 0 0 0
26/05/2022
11.50
 800 11.50 11.50 10.70 0 0 0
25/05/2022
11.50
 601 10.10 11.50 11.50 0 0 0
24/05/2022
10.10
 5,300 11.10 11.10 9.70 0 0 0
23/05/2022
11.10
 100 13 13 11.10 0 0 0
20/05/2022
13
 0 13 13 13 0 0 0
19/05/2022
13
 0 14 13 13 0 0 0
18/05/2022
14
 7,510 11 14 11 0 0 0
17/05/2022
11
 1,300 13 13 11 0 0 0
16/05/2022
13
 5,000 11.40 13 11 0 0 0
13/05/2022
11.40
 100 11.10 11.40 11.40 0 0 0
12/05/2022
11.10
 1,500 11.50 11.50 9.80 0 0 0
11/05/2022
11.50
 3,110 11.30 11.50 9.70 0 0 0
10/05/2022
11.30
 0 11.30 11.30 11.30 0 0 0
09/05/2022
11.30
 2,000 11.40 11.40 11.30 0 0 0
06/05/2022
11.40
 100 11.50 11.50 11.40 0 0 0
05/05/2022
11.50
 100 11.90 11.90 11.50 0 0 0
04/05/2022
11.90
 2,600 10.70 11.90 9.70 0 0 0
29/04/2022
10.70
 0 11.50 10.70 10.70 0 0 0
28/04/2022
11.50
 3,400 11 11.50 10 0 0 0
27/04/2022
11
 0 11 11 11 0 0 0
26/04/2022
11
 100 11 11 11 0 0 0
25/04/2022
11
 100 11.10 11.10 11 0 0 0
22/04/2022
11.10
 100 10.90 11.10 11.10 0 0 0
21/04/2022
10.90
 200 11.10 11.10 10.90 0 0 0
20/04/2022
11.10
 0 11.20 11.10 11.20 0 0 0
19/04/2022
11.20
 600 10.80 11.20 10.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |