CTCP Bia Sài Gòn - Phú Thọ (bsp)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-0.10 -0.99% 4,600 0 0
9.90
10.10
10
2 tháng
(2024-09-09) 		0 0% 16,800 -200 -0.0
9.20
10.10
10
3 tháng
(2024-08-12) 		-0.10 -0.99% 45,800 -200 -0.0
9.20
10.10
10
6 tháng
(2024-05-13) 		0.28 2.92% 223,100 -200 -0.0
9.20
11.60
10
12 tháng
(2023-11-14) 		0.28 2.92% 311,178 -200 -0.0
9.07
13.11
10
24 tháng
(2022-11-21) 		-4.73 -32.11% 499,887 0 0.0
8.77
14.73
10
36 tháng
(2021-11-24) 		-3.65 -26.72% 676,181 -15,200 -0.2
8.77
17.48
10
60 tháng
(2019-12-05) 		-6.54 -39.56% 1,491,214 -27,000 -0.4
8.77
17.48
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
14/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
13/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
12/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
09/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
08/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
07/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
06/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
05/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
31/08/2022
15.34
 0 15.34 15.34 15.34 0 0 0
30/08/2022
15.34
 0 15.34 15.34 15.34 0 0 0
29/08/2022
15.34
 0 15.52 15.34 15.34 0 0 0
26/08/2022
15.52
 1,100 14.91 15.52 15.34 0 0 0
25/08/2022
14.91
 0 14.91 14.91 14.91 0 0 0
24/08/2022
14.91
 0 14.91 14.91 14.91 0 0 0
23/08/2022
14.91
 0 14.91 14.91 14.91 0 0 0
22/08/2022
14.91
 0 14.91 14.91 14.91 0 0 0
19/08/2022
14.91
 0 14.91 14.91 14.91 0 0 0
18/08/2022
14.91
 0 14.91 14.91 14.91 0 0 0
17/08/2022
14.91
 0 14.91 14.91 14.91 0 0 0
16/08/2022
14.91
 0 14.91 14.91 14.91 0 0 0
15/08/2022
14.91
 0 14.91 14.91 14.91 0 0 0
12/08/2022
14.91
 0 14.91 14.91 14.91 0 0 0
11/08/2022
14.91
 0 14.91 14.91 14.91 0 0 0
10/08/2022
14.91
 500 14.56 14.91 14.91 0 0 0
09/08/2022
14.56
 300 14.12 14.56 14.56 0 0 0
08/08/2022
14.12
 0 14.12 14.12 14.12 0 0 0
05/08/2022
14.12
 0 14.12 14.12 14.12 0 0 0
04/08/2022
14.12
 100 12.98 14.12 14.12 0 0 0
03/08/2022
12.98
 78,000 14.64 14.64 12.89 0 0 0
02/08/2022
14.64
 0 14.64 14.64 14.64 0 0 0
01/08/2022
14.64
 0 14.64 14.64 14.64 0 0 0
29/07/2022
14.64
 0 14.64 14.64 14.64 0 0 0
28/07/2022
14.64
 0 14.64 14.64 14.64 0 0 0
27/07/2022
14.64
 0 14.64 14.64 14.64 0 0 0
26/07/2022
14.64
 0 14.64 14.64 14.64 0 0 0
25/07/2022
14.64
 0 14.64 14.64 14.64 0 0 0
22/07/2022
14.64
 0 14.64 14.64 14.64 0 0 0
21/07/2022
14.64
 0 14.64 14.64 14.64 0 0 0
20/07/2022
14.64
 0 14.64 14.64 14.64 0 0 0
19/07/2022
14.64
 0 14.64 14.64 14.64 0 0 0
18/07/2022
14.64
 0 14.91 14.64 14.64 0 0 0
15/07/2022
14.91
 600 14.47 14.91 13.68 0 0 0
14/07/2022
14.47
 800 14.91 14.91 14.47 0 0 0
13/07/2022
14.91
 0 14.91 14.91 14.91 0 0 0
12/07/2022
14.91
 0 14.91 14.91 14.91 0 0 0
11/07/2022
14.91
 0 14.91 14.91 14.91 0 0 0
08/07/2022
14.91
 0 14.91 14.91 14.91 0 0 0
07/07/2022
14.91
 0 14.91 14.91 14.91 0 0 0
06/07/2022
14.91
 2,100 15.78 15.78 14.91 0 0 0
05/07/2022
15.78
 22,500 13.85 15.78 13.59 0 0 0
04/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
01/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
30/06/2022
13.85
 400 13.85 13.85 13.85 0 0 0
29/06/2022
13.85
 0 13.85 13.85 13.85 0 0 0
28/06/2022
13.85
 0 13.85 13.85 13.85 0 0 0
27/06/2022
13.85
 0 13.85 13.85 13.85 0 0 0
24/06/2022
13.85
 0 13.85 13.85 13.85 0 0 0
23/06/2022
13.85
 21 13.85 13.85 13.85 0 0 0
22/06/2022
13.85
 0 13.85 13.85 13.85 0 0 0
21/06/2022
13.85
 0 13.85 13.85 13.85 0 0 0
20/06/2022
13.85
 2,000 14.56 14.56 13.85 0 0 0
17/06/2022
14.56
 4,200 14.03 14.56 14.03 0 0 0
16/06/2022
14.03
 500 13.77 14.03 14.03 0 0 0
15/06/2022
13.77
 100 13.68 13.77 13.77 0 0 0
14/06/2022
13.68
 0 13.68 13.68 13.68 0 0 0
13/06/2022
13.68
 600 13.68 13.68 13.68 0 0 0
10/06/2022
13.68
 0 13.68 13.68 13.68 0 0 0
09/06/2022
13.68
 0 13.68 13.68 13.68 0 0 0
08/06/2022
13.68
 0 13.68 13.68 13.68 0 0 0
07/06/2022
13.68
 0 13.68 13.68 13.68 0 0 0
06/06/2022
13.68
 6 13.68 13.68 13.68 0 0 0
03/06/2022
13.68
 60 13.68 13.68 13.68 0 0 0
02/06/2022
13.68
 100 14.03 14.03 13.68 0 0 0
01/06/2022
14.03
 0 13.85 14.03 13.85 0 0 0
31/05/2022
13.85
 1,300 14.91 14.91 13.85 0 0 0
30/05/2022
14.91
 0 14.91 14.91 14.91 0 0 0
27/05/2022
14.91
 400 14.91 14.91 14.91 0 0 0
26/05/2022
14.91
 1 14.91 14.91 14.91 0 0 0
25/05/2022
14.91
 0 14.91 14.91 14.91 0 0 0
24/05/2022: Cổ tức tiền mặt tỉ lệ: 15%
24/05/2022
14.91
 300 14.91 14.91 14.91 0 0 0
23/05/2022
14.91
 300 14.91 14.99 14.91 0 0 0
20/05/2022
14.91
 0 14.91 14.91 14.91 0 0 0
19/05/2022
14.91
 900 14.66 14.91 14.91 0 0 0
18/05/2022
14.66
 2,100 14.10 15.23 14.66 0 0 0
17/05/2022
14.10
 2,600 14.10 14.10 14.10 0 0 0
16/05/2022
14.10
 100 14.18 14.18 14.10 0 0 0
13/05/2022
14.18
 0 14.18 14.18 14.18 0 0 0
12/05/2022
14.18
 1,100 14.50 14.50 14.18 200 0 0.0
11/05/2022
14.50
 0 14.50 14.50 14.50 0 0 0
10/05/2022
14.50
 2,900 14.83 14.83 14.50 0 0 0
09/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
06/05/2022
14.83
 300 14.91 14.91 14.83 0 0 0
05/05/2022
14.91
 3,400 14.91 14.91 12.97 0 0 0
04/05/2022
14.91
 0 14.91 14.91 14.91 0 0 0
29/04/2022
14.91
 0 14.91 14.91 14.91 0 0 0
28/04/2022
14.91
 200 14.91 14.91 14.91 0 0 0
27/04/2022
14.91
 300 13.13 14.91 14.91 0 0 0
26/04/2022
13.13
 0 12.41 13.13 13.13 0 0 0
25/04/2022
12.41
 15,700 14.66 14.66 12.41 200 15,700 -0.3

Chính sách bảo mật | Điều khoản sử dụng |