| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
12 tháng
(2023-09-29) |
-1.50 | -30.61% | 35,600 | 0 | 0 |
3.40
5.40
3.40
|
|
24 tháng
(2022-09-30) |
-0.60 | -15% | 4,946,881 | -812 | -0.0 |
2.60
5.40
3.40
|
|
36 tháng
(2021-10-05) |
-0.70 | -17.07% | 6,792,724 | -46,421 | -0.2 |
2.60
9.10
3.40
|
|
60 tháng
(2019-10-16) |
2 | 142.86% | 7,984,592 | -220,721 | -0.4 |
0.80
9.10
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/02/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/02/2022 |
7
|
0 | 6.90 | 7 | 7 | 0 | 0 | 0 |
| 18/02/2022 |
6.90
|
75,000 | 7.20 | 7.20 | 6.90 | 0 | 0 | 0 |
| 17/02/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 16/02/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 15/02/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 14/02/2022 |
7.20
|
0 | 6.90 | 7.20 | 7.20 | 0 | 0 | 0 |
| 11/02/2022 |
6.90
|
58,441 | 7.60 | 7.90 | 6.90 | 0 | 0 | 0 |
| 10/02/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 09/02/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 08/02/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 07/02/2022 |
7.60
|
0 | 7.50 | 7.60 | 7.60 | 0 | 0 | 0 |
| 28/01/2022 |
7.50
|
10,901 | 7.30 | 8.30 | 7.50 | 0 | 0 | 0 |
| 27/01/2022 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 26/01/2022 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 25/01/2022 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 24/01/2022 |
7.30
|
0 | 7.80 | 7.30 | 7.30 | 0 | 0 | 0 |
| 21/01/2022 |
7.80
|
3,211 | 7.60 | 8.20 | 6.50 | 0 | 0 | 0 |
| 20/01/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 19/01/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 18/01/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 17/01/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 14/01/2022 |
7.60
|
11,982 | 8.20 | 8.20 | 7 | 0 | 0 | 0 |
| 13/01/2022 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 12/01/2022 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 11/01/2022 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 10/01/2022 |
8.20
|
0 | 7.70 | 8.20 | 8.20 | 0 | 0 | 0 |
| 07/01/2022 |
7.70
|
63,092 | 8.80 | 9.20 | 7.50 | 0 | 0 | 0 |
| 06/01/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 05/01/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 04/01/2022 |
8.80
|
0 | 9.10 | 8.80 | 8.80 | 0 | 0 | 0 |
| 31/12/2021 |
9.10
|
80,138 | 8.30 | 9.10 | 8.20 | 0 | 0 | 0 |
| 30/12/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 29/12/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 28/12/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 27/12/2021 |
8.30
|
0 | 8.10 | 8.30 | 8.30 | 0 | 0 | 0 |
| 24/12/2021 |
8.10
|
130,920 | 8.80 | 8.80 | 7.50 | 0 | 0 | 0 |
| 23/12/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 22/12/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 21/12/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 20/12/2021 |
8.80
|
0 | 8.50 | 8.80 | 8.80 | 0 | 0 | 0 |
| 17/12/2021 |
8.50
|
348,830 | 8.10 | 9.30 | 8.10 | 0 | 0 | 0 |
| 16/12/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/12/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 14/12/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 13/12/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/12/2021 |
8.10
|
56,920 | 7.10 | 8.10 | 6.10 | 0 | 0 | 0 |
| 09/12/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 08/12/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 07/12/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 06/12/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 03/12/2021 |
7.10
|
29,142 | 6.20 | 7.10 | 5.30 | 0 | 330 | -0.0 |
| 02/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 01/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 30/11/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 29/11/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 26/11/2021 |
6.20
|
204,430 | 5.40 | 6.20 | 6.20 | 0 | 0 | 0 |
| 25/11/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 24/11/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 23/11/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 22/11/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 19/11/2021 |
5.40
|
179,100 | 4.70 | 5.40 | 5.30 | 0 | 10,000 | -0.1 |
| 18/11/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 17/11/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 16/11/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 15/11/2021 |
4.70
|
0 | 4.80 | 4.70 | 4.70 | 0 | 0 | 0 |
| 12/11/2021 |
4.80
|
203,800 | 4.20 | 4.80 | 3.80 | 0 | 5,000 | -0.0 |
| 11/11/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 10/11/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/11/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 08/11/2021 |
4.20
|
0 | 4.40 | 4.20 | 4.20 | 0 | 0 | 0 |
| 05/11/2021 |
4.40
|
43,600 | 3.90 | 4.40 | 4 | 0 | 12,000 | -0.0 |
| 04/11/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 03/11/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 02/11/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 01/11/2021 |
3.90
|
0 | 4 | 3.90 | 3.90 | 0 | 0 | 0 |
| 29/10/2021 |
4
|
37,317 | 4 | 4 | 3.40 | 0 | 0 | 0 |
| 28/10/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/10/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/10/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/10/2021 |
4
|
0 | 4.10 | 4 | 4.10 | 0 | 0 | 0 |
| 22/10/2021 |
4.10
|
2,700 | 3.80 | 4.10 | 3.30 | 0 | 0 | 0 |
| 21/10/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 20/10/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/10/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 18/10/2021 |
3.80
|
0 | 4.10 | 3.80 | 4.10 | 0 | 0 | 0 |
| 15/10/2021 |
4.10
|
14,700 | 4.10 | 4.50 | 3.50 | 0 | 0 | 0 |
| 14/10/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/10/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/10/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 11/10/2021 |
4.10
|
0 | 4.40 | 4.10 | 4.40 | 0 | 0 | 0 |
| 08/10/2021 |
4.40
|
6,701 | 4.10 | 4.60 | 4.10 | 0 | 0 | 0 |
| 07/10/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 06/10/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 05/10/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 04/10/2021 |
4.10
|
0 | 3.90 | 4.10 | 4.10 | 0 | 0 | 0 |
| 01/10/2021 |
3.90
|
54,900 | 4.50 | 5.10 | 3.90 | 3,590 | 3,590 | 0.0 |
| 30/09/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 29/09/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 28/09/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |