CTCP Chế tạo Biến thế và Vật liệu Điện Hà Nội (bth)

35.70
1.40
(4.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		5 17.24% 80,600 0 0
28.60
37.90
35.70
2 tháng
(2024-09-09) 		-3.11 -8.38% 94,600 0 0
27.93
37.90
35.70
3 tháng
(2024-08-12) 		5.48 19.23% 107,000 -53 -0.0
26.56
38.09
35.70
6 tháng
(2024-05-13) 		8.61 33.90% 200,300 -353 -0.0
24.41
38.09
35.70
12 tháng
(2023-11-14) 		21.40 169.88% 212,175 -353 -0.0
12.60
38.09
35.70
24 tháng
(2022-11-21) 		16.52 94.50% 226,402 -453 -0.0
8.30
38.09
35.70
36 tháng
(2021-11-24) 		16.42 93.42% 288,885 -453 -0.0
8.11
38.09
35.70
60 tháng
(2019-12-05) 		24.62 262.66% 381,076 -353 -0.0
2.44
38.09
35.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2022
20.51
 0 20.51 20.51 20.51 0 0 0
07/11/2022
20.51
 0 20.51 20.51 20.51 0 0 0
04/11/2022
20.51
 0 20.51 20.51 20.51 0 0 0
03/11/2022
20.51
 2,000 20.51 20.51 20.51 0 0 0
02/11/2022
18.26
 0 18.26 18.26 18.26 0 0 0
01/11/2022
18.26
 0 18.26 18.26 18.26 0 0 0
31/10/2022
18.26
 0 18.26 18.26 18.26 0 0 0
28/10/2022
18.26
 0 18.26 18.26 18.26 0 0 0
27/10/2022
18.26
 0 18.26 18.26 18.26 0 0 0
26/10/2022
18.26
 100 18.26 18.26 18.26 0 0 0
25/10/2022
21.88
 3,900 21.00 21.88 21.00 0 0 0
24/10/2022
19.04
 0 19.04 19.04 19.04 0 0 0
21/10/2022
19.04
 0 19.04 19.04 19.04 0 0 0
20/10/2022
19.04
 0 19.04 19.04 19.04 0 0 0
19/10/2022
19.04
 0 19.04 19.04 19.04 0 0 0
18/10/2022
19.04
 0 19.04 19.04 19.04 0 0 0
17/10/2022
19.04
 100 19.04 19.04 19.04 0 0 0
14/10/2022
16.70
 0 16.70 16.70 16.70 0 0 0
13/10/2022
16.70
 0 16.70 16.70 16.70 0 0 0
12/10/2022
16.70
 0 16.70 16.70 16.70 0 0 0
11/10/2022
15.53
 200 17.77 17.77 15.53 0 0 0
10/10/2022
15.53
 400 15.53 15.53 15.53 0 0 0
07/10/2022
18.07
 0 18.07 18.07 18.07 0 0 0
06/10/2022
18.07
 100 18.07 18.07 18.07 0 0 0
05/10/2022
20.80
 0 20.80 20.80 20.80 0 0 0
04/10/2022
24.41
 300 18.56 24.41 18.56 0 0 0
03/10/2022
21.29
 0 21.29 21.29 21.29 0 0 0
30/09/2022
21.29
 0 21.29 21.29 21.29 0 0 0
29/09/2022
21.29
 0 21.29 21.29 21.29 0 0 0
28/09/2022
21.29
 0 21.29 21.29 21.29 0 0 0
27/09/2022
21.29
 0 21.29 21.29 21.29 0 0 0
26/09/2022
21.29
 1,000 21.29 21.29 21.29 0 0 0
23/09/2022
18.56
 0 18.56 18.56 18.56 0 0 0
22/09/2022
18.56
 100 18.56 18.56 18.56 0 0 0
21/09/2022
21.49
 100 21.49 21.49 21.49 0 0 0
20/09/2022
25.20
 0 25.20 25.20 25.20 0 0 0
19/09/2022
19.14
 3,262 25.39 25.39 19.14 0 0 0
16/09/2022
19.04
 352 25.20 25.20 19.04 0 0 0
15/09/2022
21.97
 0 21.97 21.97 21.97 0 0 0
14/09/2022
21.97
 0 21.97 21.97 21.97 0 0 0
13/09/2022
21.97
 20 21.97 21.97 21.97 0 0 0
12/09/2022
21.97
 28 21.97 21.97 21.97 0 0 0
09/09/2022
21.97
 0 21.97 21.97 21.97 0 0 0
08/09/2022
21.97
 0 21.97 21.97 21.97 0 0 0
07/09/2022
21.97
 0 21.97 21.97 21.97 0 0 0
06/09/2022
21.97
 0 21.97 21.97 21.97 0 0 0
05/09/2022
21.97
 0 21.97 21.97 21.97 0 0 0
31/08/2022
21.97
 5,500 21.49 21.97 21.49 0 0 0
30/08/2022
19.73
 0 19.73 19.73 19.73 0 0 0
29/08/2022
19.73
 0 19.73 19.73 19.73 0 0 0
26/08/2022
19.92
 5,206 19.92 19.92 19.53 0 0 0
25/08/2022
17.48
 100 17.48 17.48 17.48 0 0 0
24/08/2022
15.63
 6,600 15.63 15.72 15.63 0 0 0
23/08/2022
13.67
 600 13.67 13.67 13.67 0 0 0
22/08/2022
13.67
 100 13.67 13.67 13.67 0 0 0
19/08/2022
11.91
 0 11.91 11.91 11.91 0 0 0
18/08/2022
14.65
 700 11.43 14.65 11.43 0 0 0
17/08/2022
12.99
 2 12.99 12.99 12.99 0 0 0
16/08/2022
12.99
 0 12.99 12.99 12.99 0 0 0
15/08/2022
12.99
 100 12.99 12.99 12.99 0 0 0
12/08/2022
9.28
 0 9.28 9.28 9.28 0 0 0
11/08/2022
9.28
 0 9.28 9.28 9.28 0 0 0
10/08/2022
9.28
 0 9.28 9.28 9.28 0 0 0
09/08/2022
9.28
 0 9.28 9.28 9.28 0 0 0
08/08/2022
9.28
 0 9.28 9.28 9.28 0 0 0
05/08/2022
9.28
 0 9.28 9.28 9.28 0 0 0
04/08/2022
9.28
 0 9.28 9.28 9.28 0 0 0
03/08/2022
9.28
 0 9.28 9.28 9.28 0 0 0
02/08/2022
9.28
 0 9.28 9.28 9.28 0 0 0
01/08/2022
9.28
 0 9.28 9.28 9.28 0 0 0
29/07/2022
9.28
 0 9.28 9.28 9.28 0 0 0
28/07/2022
9.28
 0 9.28 9.28 9.28 0 0 0
27/07/2022
9.28
 0 9.28 9.28 9.28 0 0 0
26/07/2022
9.28
 0 9.28 9.28 9.28 0 0 0
25/07/2022
9.28
 0 9.28 9.28 9.28 0 0 0
22/07/2022
9.28
 4 9.28 9.28 9.28 0 0 0
21/07/2022
9.28
 0 9.28 9.28 9.28 0 0 0
20/07/2022
9.28
 0 9.28 9.28 9.28 0 0 0
19/07/2022
9.28
 0 9.28 9.28 9.28 0 0 0
18/07/2022
9.28
 0 9.28 9.28 9.28 0 0 0
15/07/2022
9.28
 95 9.28 9.28 9.28 0 0 0
14/07/2022
9.28
 0 9.28 9.28 9.28 0 0 0
13/07/2022
9.28
 0 9.28 9.28 9.28 0 0 0
12/07/2022
9.28
 0 9.28 9.28 9.28 0 0 0
11/07/2022
9.28
 0 9.28 9.28 9.28 0 0 0
08/07/2022
9.28
 0 9.28 9.28 9.28 0 0 0
07/07/2022
9.28
 0 9.28 9.28 9.28 0 0 0
06/07/2022
9.28
 0 9.28 9.28 9.28 0 0 0
05/07/2022
9.28
 100 9.28 9.28 9.28 0 0 0
04/07/2022
8.11
 0 8.11 8.11 8.11 0 0 0
01/07/2022
8.11
 0 8.11 8.11 8.11 0 0 0
30/06/2022
8.11
 0 8.11 8.11 8.11 0 0 0
29/06/2022
8.11
 0 8.11 8.11 8.11 0 0 0
28/06/2022
8.11
 0 8.11 8.11 8.11 0 0 0
27/06/2022
8.11
 0 8.11 8.11 8.11 0 0 0
24/06/2022
8.11
 0 8.11 8.11 8.11 0 0 0
23/06/2022
8.11
 0 8.11 8.11 8.11 0 0 0
22/06/2022
8.11
 0 8.11 8.11 8.11 0 0 0
21/06/2022
8.11
 0 8.11 8.11 8.11 0 0 0
20/06/2022
8.11
 0 8.11 8.11 8.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |