CTCP Công trình Đô thị Bến Tre (btu)

13.50
-0.50
(-3.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-1 -6.67% 16,400 0 0
14
15
14
2 tháng
(2024-09-16) 		-1.20 -7.89% 23,900 0 0
14
15.20
14
3 tháng
(2024-08-16) 		-3.50 -20% 25,300 0 0
14
17.50
14
6 tháng
(2024-05-20) 		-1.03 -6.85% 31,400 0 0
13.15
17.50
14
12 tháng
(2023-11-20) 		3.67 35.48% 36,773 0 0
10.33
17.50
14
24 tháng
(2022-11-25) 		5.53 65.19% 105,184 -400 -0.0
6.99
17.50
14
36 tháng
(2021-11-30) 		2.02 16.90% 160,284 -800 -0.0
6.99
17.50
14
60 tháng
(2019-12-11) 		6.90 97.21% 219,891 -5,100 -0.1
4.86
17.50
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2022
8.47
 500 8.47 8.47 8.47 0 0 0
14/11/2022
9.87
 0 9.87 9.87 9.87 0 0 0
11/11/2022
9.87
 0 9.87 9.87 9.87 0 0 0
10/11/2022
9.87
 0 9.87 9.87 9.87 0 0 0
09/11/2022
9.87
 300 9.87 9.87 9.87 0 0 0
08/11/2022
9.87
 0 9.87 9.87 9.87 0 0 0
07/11/2022
9.87
 600 9.87 9.87 9.87 0 0 0
04/11/2022
9.79
 0 9.79 9.79 9.79 0 0 0
03/11/2022
9.79
 0 9.79 9.79 9.79 0 0 0
02/11/2022
9.79
 0 9.79 9.79 9.79 0 0 0
01/11/2022
9.79
 100 9.79 9.79 9.79 0 100 -0.0
31/10/2022
11.53
 1,400 11.45 11.53 11.45 0 0 0
28/10/2022
10.31
 0 10.31 10.31 10.31 0 0 0
27/10/2022
10.31
 0 10.31 10.31 10.31 0 0 0
26/10/2022
10.31
 0 10.31 10.31 10.31 0 0 0
25/10/2022
10.31
 0 10.31 10.31 10.31 0 0 0
24/10/2022
10.31
 0 10.31 10.31 10.31 0 0 0
21/10/2022
10.31
 500 10.31 10.31 10.31 0 0 0
20/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
19/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
18/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
17/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
14/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
13/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
12/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
11/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
10/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
07/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
06/10/2022
11.45
 800 11.45 11.45 11.45 0 0 0
05/10/2022
11.45
 200 11.45 11.45 11.45 0 0 0
04/10/2022
11.53
 0 11.53 11.53 11.53 0 0 0
03/10/2022
11.53
 0 11.53 11.53 11.53 0 0 0
30/09/2022
11.53
 100 11.53 11.53 11.53 0 0 0
29/09/2022
10.66
 0 10.66 10.66 10.66 0 0 0
28/09/2022
10.66
 0 10.66 10.66 10.66 0 0 0
27/09/2022
10.66
 0 10.66 10.66 10.66 0 0 0
26/09/2022
10.75
 500 10.66 10.75 10.66 0 0 0
23/09/2022
11.62
 0 11.62 11.62 11.62 0 0 0
22/09/2022
11.62
 0 11.62 11.62 11.62 0 0 0
21/09/2022
11.62
 0 11.62 11.62 11.62 0 0 0
20/09/2022
11.62
 0 11.62 11.62 11.62 0 0 0
19/09/2022
11.62
 0 11.62 11.62 11.62 0 0 0
16/09/2022
11.62
 0 11.62 11.62 11.62 0 0 0
15/09/2022
11.62
 0 11.62 11.62 11.62 0 0 0
14/09/2022
11.62
 200 11.62 11.62 11.62 0 0 0
13/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0
12/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0
09/09/2022
11.80
 100 11.80 11.80 11.80 0 0 0
08/09/2022
10.66
 0 10.66 10.66 10.66 0 0 0
07/09/2022
10.66
 0 10.66 10.66 10.66 0 0 0
06/09/2022
10.66
 0 10.66 10.66 10.66 0 0 0
05/09/2022
10.66
 0 10.66 10.66 10.66 0 0 0
31/08/2022
10.66
 0 10.66 10.66 10.66 0 0 0
30/08/2022
10.66
 0 10.66 10.66 10.66 0 0 0
29/08/2022
10.66
 0 10.66 10.66 10.66 0 0 0
26/08/2022
10.66
 0 10.66 10.66 10.66 0 0 0
25/08/2022
10.66
 200 10.66 10.66 10.66 0 0 0
24/08/2022
10.83
 200 10.83 10.83 10.83 0 0 0
23/08/2022
11.80
 0 11.80 11.80 11.80 0 0 0
22/08/2022
11.80
 0 11.80 11.80 11.80 0 0 0
19/08/2022
11.80
 0 11.80 11.80 11.80 0 0 0
18/08/2022
11.80
 0 11.80 11.80 11.80 0 0 0
17/08/2022
11.80
 100 11.80 11.80 11.80 0 0 0
16/08/2022
10.83
 0 10.83 10.83 10.83 0 0 0
15/08/2022
10.83
 0 10.83 10.83 10.83 0 0 0
12/08/2022
10.83
 0 10.83 10.83 10.83 0 0 0
11/08/2022
10.83
 0 10.83 10.83 10.83 0 0 0
10/08/2022
10.83
 0 10.83 10.83 10.83 0 0 0
09/08/2022
10.83
 0 10.83 10.83 10.83 0 0 0
08/08/2022
10.83
 0 10.83 10.83 10.83 0 0 0
05/08/2022
10.83
 0 10.83 10.83 10.83 0 0 0
04/08/2022
10.83
 0 10.83 10.83 10.83 0 0 0
03/08/2022
10.83
 0 10.83 10.83 10.83 0 0 0
02/08/2022
10.83
 0 10.83 10.83 10.83 0 0 0
01/08/2022
10.83
 0 10.83 10.83 10.83 0 0 0
29/07/2022
10.83
 0 10.83 10.83 10.83 0 0 0
28/07/2022
10.83
 0 10.83 10.83 10.83 0 0 0
27/07/2022
10.83
 0 10.83 10.83 10.83 0 0 0
26/07/2022
10.83
 0 10.83 10.83 10.83 0 0 0
25/07/2022
10.83
 0 10.83 10.83 10.83 0 0 0
22/07/2022
10.83
 0 10.83 10.83 10.83 0 0 0
21/07/2022
10.83
 0 10.83 10.83 10.83 0 0 0
20/07/2022
10.83
 0 10.83 10.83 10.83 0 0 0
19/07/2022
10.83
 0 10.83 10.83 10.83 0 0 0
18/07/2022
10.83
 0 10.83 10.83 10.83 0 0 0
15/07/2022
10.83
 0 10.83 10.83 10.83 0 0 0
14/07/2022
10.83
 0 10.83 10.83 10.83 0 0 0
13/07/2022
10.83
 0 10.83 10.83 10.83 0 0 0
12/07/2022
10.83
 0 10.83 10.83 10.83 0 0 0
11/07/2022
10.83
 0 10.83 10.83 10.83 0 0 0
08/07/2022
10.83
 0 10.83 10.83 10.83 0 0 0
07/07/2022
10.83
 0 10.83 10.83 10.83 0 0 0
06/07/2022
10.83
 0 10.83 10.83 10.83 0 0 0
05/07/2022
10.83
 0 10.83 10.83 10.83 0 0 0
04/07/2022
10.83
 0 10.83 10.83 10.83 0 0 0
01/07/2022: Cổ tức tiền mặt tỉ lệ: 6%
01/07/2022
10.83
 0 10.83 10.83 10.83 0 0 0
30/06/2022
10.83
 0 10.83 10.83 10.83 0 0 0
29/06/2022
10.83
 0 10.83 10.83 10.83 0 0 0
28/06/2022
10.83
 0 10.83 10.83 10.83 0 0 0
27/06/2022
10.83
 0 10.83 10.83 10.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |