Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -1.60% | 100 | 0 | 0 |
12.30
12.50
12.30
|
2 tháng
(2024-07-22) |
1 | 8.85% | 500 | 0 | 0 |
11.30
12.50
12.30
|
3 tháng
(2024-06-21) |
-0.30 | -2.38% | 21,000 | 0 | 0 |
10.10
14.40
12.30
|
6 tháng
(2024-03-25) |
2.30 | 23% | 22,293 | 0 | 0 |
10
14.40
12.30
|
12 tháng
(2023-09-25) |
1.70 | 16.04% | 69,830 | 0 | 0 |
8.50
14.40
12.30
|
24 tháng
(2022-09-30) |
-1.20 | -8.89% | 3,700,369 | 0 | 0 |
7.50
23.80
12.30
|
36 tháng
(2021-10-05) |
-15.90 | -56.38% | 4,095,845 | 0 | 0 |
7.50
40
12.30
|
60 tháng
(2019-10-16) |
-7.63 | -38.28% | 4,164,822 | 30 | 0.0 |
7.50
40
12.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2022 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
16/09/2022 |
12.60
|
400 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
15/09/2022 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
14/09/2022 |
13.80
|
300 | 14.10 | 14.10 | 10.50 | 0 | 0 | 0 |
13/09/2022 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
12/09/2022 |
12.30
|
800 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
09/09/2022 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
08/09/2022 |
12.30
|
200 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
07/09/2022 |
12.50
|
1,200 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
06/09/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
05/09/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
31/08/2022 |
15.30
|
400 | 11.60 | 15.30 | 11.60 | 0 | 0 | 0 |
30/08/2022 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
29/08/2022 |
13.60
|
200 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
26/08/2022 |
13.60
|
500 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
25/08/2022 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
24/08/2022 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
23/08/2022 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
22/08/2022 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
19/08/2022 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
18/08/2022 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
17/08/2022 |
15.80
|
500 | 12.20 | 15.80 | 12.10 | 0 | 0 | 0 |
16/08/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
15/08/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
12/08/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
11/08/2022 |
14.10
|
800 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
10/08/2022 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
09/08/2022 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
08/08/2022 |
16.50
|
101 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
05/08/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
04/08/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
03/08/2022 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
02/08/2022 |
14.30
|
900 | 14.20 | 14.30 | 14.20 | 0 | 0 | 0 |
01/08/2022 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
29/07/2022 |
14.90
|
1,200 | 14.10 | 14.90 | 14.10 | 0 | 0 | 0 |
28/07/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
27/07/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
26/07/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
25/07/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
22/07/2022 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
21/07/2022 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
20/07/2022 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
19/07/2022 |
13.20
|
300 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
18/07/2022 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
15/07/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
14/07/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
13/07/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
12/07/2022 |
13
|
200 | 12 | 13 | 12 | 0 | 0 | 0 |
11/07/2022 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
08/07/2022 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
07/07/2022 |
13.20
|
700 | 13.10 | 13.20 | 13.10 | 0 | 0 | 0 |
06/07/2022 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
05/07/2022 |
13.10
|
900 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
04/07/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
01/07/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
30/06/2022 |
14.20
|
1,100 | 14.10 | 14.20 | 14 | 0 | 0 | 0 |
29/06/2022 |
14
|
1,300 | 17 | 17 | 13.80 | 0 | 0 | 0 |
28/06/2022 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
27/06/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
24/06/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
23/06/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
22/06/2022 |
14
|
1,000 | 14 | 14 | 14 | 0 | 0 | 0 |
21/06/2022 |
14.20
|
500 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
20/06/2022 |
14.70
|
2,100 | 15.90 | 15.90 | 13.50 | 0 | 0 | 0 |
17/06/2022 |
14.60
|
223 | 14.90 | 14.90 | 14.60 | 0 | 0 | 0 |
16/06/2022 |
14.60
|
1,000 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
15/06/2022 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
14/06/2022 |
15.70
|
200 | 13.60 | 15.70 | 13.60 | 0 | 0 | 0 |
13/06/2022 |
15.90
|
600 | 16.20 | 16.20 | 15.90 | 0 | 0 | 0 |
10/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
09/06/2022 |
14.30
|
700 | 14 | 14.30 | 14 | 0 | 0 | 0 |
08/06/2022 |
12.50
|
700 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
07/06/2022 |
12.50
|
2,200 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
06/06/2022 |
14.70
|
300 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
03/06/2022 |
14.80
|
1,500 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
02/06/2022 |
15
|
200 | 15 | 15 | 15 | 0 | 0 | 0 |
01/06/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
31/05/2022 |
15.60
|
800 | 15.50 | 15.60 | 15.50 | 0 | 0 | 0 |
30/05/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
27/05/2022 |
15
|
1,100 | 15 | 15.10 | 15 | 0 | 0 | 0 |
26/05/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
25/05/2022 |
13.50
|
800 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
24/05/2022 |
15.60
|
100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
23/05/2022 |
15
|
1,200 | 15.20 | 15.20 | 15 | 0 | 0 | 0 |
20/05/2022 |
15.20
|
300 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
19/05/2022 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
18/05/2022 |
16.70
|
600 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
17/05/2022 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
16/05/2022 |
16.80
|
500 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
13/05/2022 |
16.90
|
500 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
12/05/2022 |
16.10
|
3,300 | 16.30 | 16.30 | 16.10 | 0 | 0 | 0 |
11/05/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
10/05/2022 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
09/05/2022 |
15
|
2,800 | 16.50 | 16.50 | 15 | 0 | 0 | 0 |
06/05/2022 |
16
|
3,800 | 17.50 | 17.80 | 16 | 0 | 0 | 0 |
05/05/2022 |
18
|
1,300 | 17.50 | 18 | 17.50 | 0 | 0 | 0 |
04/05/2022 |
16.10
|
10,700 | 16.10 | 16.10 | 15.70 | 0 | 0 | 0 |
29/04/2022 |
14.40
|
15,000 | 16.90 | 18.20 | 14.40 | 0 | 0 | 0 |
28/04/2022 |
16.90
|
200 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
27/04/2022 |
16.90
|
200 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |