CTCP Bông Việt Nam (bvn)

14.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -0.69% 9,800 0 0
12.70
17
14.40
2 tháng
(2024-07-22) 		2 16.13% 18,700 0 0
12.20
17
14.40
3 tháng
(2024-06-21) 		0.90 6.67% 48,300 10,800 0.1
12.20
17
14.40
6 tháng
(2024-03-25) 		2.80 24.14% 81,316 10,800 0.1
10.60
17
14.40
12 tháng
(2023-09-25) 		-0.50 -3.36% 157,348 10,800 0.1
9.70
17
14.40
24 tháng
(2022-09-30) 		4.80 50% 243,192 10,800 0.1
6.30
18
14.40
36 tháng
(2021-10-05) 		2 16.13% 1,366,260 10,800 0.1
6.30
18
14.40
60 tháng
(2019-10-16) 		2.40 20% 3,913,196 10,800 0.1
6.10
20.60
14.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
9.70
 0 9.70 9.70 9.70 0 0 0
16/09/2022
9.70
 0 9.70 9.70 9.70 0 0 0
15/09/2022
9.70
 500 9.70 9.70 9.70 0 0 0
14/09/2022
11.40
 0 11.40 11.40 11.40 0 0 0
13/09/2022
11.40
 0 11.40 11.40 11.40 0 0 0
12/09/2022
11.40
 0 11.40 11.40 11.40 0 0 0
09/09/2022
11.40
 0 11.40 11.40 11.40 0 0 0
08/09/2022
11.40
 100 11.40 11.40 11.40 0 0 0
07/09/2022
10.40
 100 10.40 10.40 10.40 0 0 0
06/09/2022
9.30
 0 9.30 9.30 9.30 0 0 0
05/09/2022
9.30
 0 9.30 9.30 9.30 0 0 0
31/08/2022
9.30
 100 9.30 9.30 9.30 0 0 0
30/08/2022
10.90
 0 10.90 10.90 10.90 0 0 0
29/08/2022
10.90
 0 10.90 10.90 10.90 0 0 0
26/08/2022
10.90
 0 10.90 10.90 10.90 0 0 0
25/08/2022
10.90
 0 10.90 10.90 10.90 0 0 0
24/08/2022
10.90
 100 10.90 10.90 10.90 0 0 0
23/08/2022
9.70
 300 9.70 9.70 9.70 0 0 0
22/08/2022
11.40
 100 11.40 11.40 11.40 0 0 0
19/08/2022
10.60
 100 10.60 10.60 10.60 0 0 0
18/08/2022
9.70
 100 9.70 9.70 9.70 0 0 0
17/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
16/08/2022
11.40
 100 11.40 11.40 11.40 0 0 0
15/08/2022
10.50
 500 10.50 10.50 10.50 0 0 0
12/08/2022
10.80
 0 10.80 10.80 10.80 0 0 0
11/08/2022
10.80
 0 10.80 10.80 10.80 0 0 0
10/08/2022
10.80
 0 10.80 10.80 10.80 0 0 0
09/08/2022
10.80
 0 10.80 10.80 10.80 0 0 0
08/08/2022
10.80
 0 10.80 10.80 10.80 0 0 0
05/08/2022
10.80
 0 10.80 10.80 10.80 0 0 0
04/08/2022
10.80
 0 10.80 10.80 10.80 0 0 0
03/08/2022
10.80
 100 10.80 10.80 10.80 0 0 0
02/08/2022
9.60
 100 9.60 9.60 9.60 0 0 0
01/08/2022
8.40
 100 8.40 8.40 8.40 0 0 0
29/07/2022
9.60
 401 9.60 9.60 9.60 0 0 0
28/07/2022
8.40
 100 8.40 8.40 8.40 0 0 0
27/07/2022
9.70
 0 9.70 9.70 9.70 0 0 0
26/07/2022
9.70
 0 9.70 9.70 9.70 0 0 0
25/07/2022
9.70
 0 9.70 9.70 9.70 0 0 0
22/07/2022
9.70
 100 9.70 9.70 9.70 0 0 0
21/07/2022
9.70
 1,000 9.70 9.70 9.70 0 0 0
20/07/2022
11.40
 0 11.40 11.40 11.40 0 0 0
19/07/2022
11.40
 0 11.40 11.40 11.40 0 0 0
18/07/2022
11.40
 2 11.40 11.40 11.40 0 0 0
15/07/2022
11.40
 0 11.40 11.40 11.40 0 0 0
14/07/2022
11.40
 0 11.40 11.40 11.40 0 0 0
13/07/2022
11.40
 0 11.40 11.40 11.40 0 0 0
12/07/2022
11.40
 100 11.40 11.40 11.40 0 0 0
11/07/2022
10
 100 10 10 10 0 0 0
08/07/2022
11.70
 100 11.70 11.70 11.70 0 0 0
07/07/2022
10.30
 100 10.30 10.30 10.30 0 0 0
06/07/2022
9.10
 300 9.10 9.10 9.10 0 0 0
05/07/2022
9.10
 100 9.10 9.10 9.10 0 0 0
04/07/2022
10.50
 400 10.50 10.50 10.50 0 0 0
01/07/2022
10.90
 200 13.70 13.70 10.90 0 0 0
30/06/2022
12.80
 100 12.80 12.80 12.80 0 0 0
29/06/2022
11.80
 0 11.80 11.80 11.80 0 0 0
28/06/2022
11.80
 0 11.80 11.80 11.80 0 0 0
27/06/2022
11.80
 100 11.80 11.80 11.80 0 0 0
24/06/2022
10.40
 2 10.40 10.40 10.40 0 0 0
23/06/2022
10.40
 0 10.40 10.40 10.40 0 0 0
22/06/2022
10.40
 0 10.40 10.40 10.40 0 0 0
21/06/2022
10.40
 0 10.40 10.40 10.40 0 0 0
20/06/2022
10.40
 0 10.40 10.40 10.40 0 0 0
17/06/2022
10.40
 0 10.40 10.40 10.40 0 0 0
16/06/2022
10.40
 100 10.40 10.40 10.40 0 0 0
15/06/2022
9.20
 0 9.20 9.20 9.20 0 0 0
14/06/2022
9.20
 0 9.20 9.20 9.20 0 0 0
13/06/2022
9.20
 1,700 9.20 9.20 9.20 0 0 0
10/06/2022
10.60
 200 10.60 10.60 10.60 0 0 0
09/06/2022
12.40
 0 12.40 12.40 12.40 0 0 0
08/06/2022
12.40
 100 12.40 12.40 12.40 0 0 0
07/06/2022
11
 0 11 11 11 0 0 0
06/06/2022
11
 0 11 11 11 0 0 0
03/06/2022
11
 1,000 11 11 11 0 0 0
02/06/2022
11.30
 100 11.30 11.30 11.30 0 0 0
01/06/2022
10
 900 9.90 10 9.90 0 0 0
31/05/2022
9.20
 2,300 9.90 9.90 9.20 0 0 0
30/05/2022
8.70
 0 8.70 8.70 8.70 0 0 0
27/05/2022
8.70
 0 8.70 8.70 8.70 0 0 0
26/05/2022
8.80
 18,921 8.70 8.80 8.70 0 0 0
25/05/2022
10
 0 10 10 10 0 0 0
24/05/2022
10
 0 10 10 10 0 0 0
23/05/2022
10
 0 10 10 10 0 0 0
20/05/2022
10
 100 10 10 10 0 0 0
19/05/2022
10
 3,900 10 10 10 0 0 0
18/05/2022
11.70
 1,800 11.70 11.70 11.70 0 0 0
17/05/2022
12.30
 300 16.50 16.50 12.30 0 0 0
16/05/2022
14.40
 100 14.40 14.40 14.40 0 0 0
13/05/2022
16.90
 100 16.90 16.90 16.90 0 0 0
12/05/2022
15
 1,100 19.20 19.20 15 0 0 0
11/05/2022
16.70
 1 16.70 16.70 16.70 0 0 0
10/05/2022
16.70
 0 16.70 16.70 16.70 0 0 0
09/05/2022
16.70
 0 16.70 16.70 16.70 0 0 0
06/05/2022
16.70
 0 16.70 16.70 16.70 0 0 0
05/05/2022
16.70
 0 16.70 16.70 16.70 0 0 0
04/05/2022
16.70
 5,500 16.70 16.70 16.70 0 0 0
29/04/2022
17.60
 101 17.60 17.60 17.60 0 0 0
28/04/2022
16.60
 0 16.60 16.60 16.60 0 0 0
27/04/2022
16.60
 0 16.60 16.60 16.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |