| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
3.20
3.20
3.20
|
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
3.20
3.20
3.20
|
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
3.20
3.20
3.20
|
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
3.20
3.20
3.20
|
|
12 tháng
(2023-12-08) |
0 | 0% | 400 | 0 | 0 |
3.20
3.20
3.20
|
|
24 tháng
(2022-10-03) |
-1.10 | -25.58% | 7,900 | 0 | 0 |
3.20
4.30
3.20
|
|
36 tháng
(2021-10-06) |
-1.10 | -25.58% | 398,427 | 0 | 0 |
3.20
6.80
3.20
|
|
60 tháng
(2019-10-17) |
-1.80 | -36% | 848,627 | -700 | -0.0 |
1.70
6.80
3.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/02/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 08/02/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 07/02/2022 |
4.30
|
0 | 5.70 | 4.30 | 4.30 | 0 | 0 | 0 |
| 28/01/2022 |
5.70
|
8,000 | 5 | 5.70 | 4.30 | 0 | 0 | 0 |
| 27/01/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/01/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/01/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/01/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/01/2022 |
5
|
2,300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/01/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/01/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/01/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/01/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/01/2022 |
5
|
2,000 | 5.70 | 5.70 | 4.90 | 0 | 0 | 0 |
| 13/01/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 12/01/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 11/01/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 10/01/2022 |
5.70
|
0 | 5.50 | 5.70 | 5.70 | 0 | 0 | 0 |
| 07/01/2022 |
5.50
|
7,200 | 5.80 | 6 | 5.20 | 0 | 0 | 0 |
| 06/01/2022 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/01/2022 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/01/2022 |
5.80
|
0 | 6.40 | 5.80 | 5.80 | 0 | 0 | 0 |
| 31/12/2021 |
6.40
|
72,900 | 6.80 | 6.80 | 5.80 | 0 | 0 | 0 |
| 30/12/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 29/12/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 28/12/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/12/2021 |
6.80
|
0 | 6.50 | 6.80 | 6.80 | 0 | 0 | 0 |
| 24/12/2021 |
6.50
|
12,200 | 6 | 6.90 | 6.50 | 0 | 0 | 0 |
| 23/12/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/12/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 21/12/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 20/12/2021 |
6
|
0 | 6.10 | 6 | 6 | 0 | 0 | 0 |
| 17/12/2021 |
6.10
|
42,200 | 6.50 | 6.50 | 5.60 | 0 | 0 | 0 |
| 16/12/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 15/12/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 14/12/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 13/12/2021 |
6.50
|
0 | 6.20 | 6.50 | 6.50 | 0 | 0 | 0 |
| 10/12/2021 |
6.20
|
21,400 | 6.20 | 6.50 | 6.20 | 0 | 0 | 0 |
| 09/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 08/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 07/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 06/12/2021 |
6.20
|
0 | 5.90 | 6.20 | 6.20 | 0 | 0 | 0 |
| 03/12/2021 |
5.90
|
7,700 | 5.80 | 6.40 | 5.80 | 0 | 0 | 0 |
| 02/12/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 01/12/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 30/11/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 29/11/2021 |
5.80
|
0 | 5.90 | 5.80 | 5.80 | 0 | 0 | 0 |
| 26/11/2021 |
5.90
|
19,500 | 5.30 | 6 | 5.30 | 0 | 0 | 0 |
| 25/11/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 24/11/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 23/11/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 22/11/2021 |
5.30
|
0 | 5.20 | 5.30 | 5.30 | 0 | 0 | 0 |
| 19/11/2021 |
5.20
|
23,400 | 5 | 5.50 | 5.20 | 0 | 0 | 0 |
| 18/11/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/11/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/11/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/11/2021 |
5
|
0 | 5.60 | 5 | 5 | 0 | 0 | 0 |
| 12/11/2021 |
5.60
|
37,500 | 5 | 5.70 | 4.30 | 0 | 0 | 0 |
| 11/11/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/11/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/11/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/11/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/11/2021 |
5
|
30,994 | 4.40 | 5 | 4.90 | 0 | 0 | 0 |
| 04/11/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 03/11/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 02/11/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 01/11/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 29/10/2021 |
4.40
|
2,533 | 5 | 5 | 4.40 | 0 | 0 | 0 |
| 28/10/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/10/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/10/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/10/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/10/2021 |
5
|
55,300 | 4.50 | 5.10 | 4.30 | 0 | 0 | 0 |
| 21/10/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 20/10/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 19/10/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 18/10/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 15/10/2021 |
4.50
|
3,100 | 4.60 | 4.80 | 4.50 | 0 | 0 | 0 |
| 14/10/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 13/10/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 12/10/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 11/10/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 08/10/2021 |
4.60
|
100 | 4.30 | 4.60 | 4.60 | 0 | 0 | 0 |
| 07/10/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/10/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 05/10/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/10/2021 |
4.30
|
0 | 4.20 | 4.30 | 4.30 | 0 | 0 | 0 |
| 01/10/2021 |
4.20
|
8,999 | 4.90 | 5 | 4.20 | 0 | 0 | 0 |
| 30/09/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 29/09/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 28/09/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 27/09/2021 |
4.90
|
0 | 5 | 4.90 | 4.90 | 0 | 0 | 0 |
| 24/09/2021 |
5
|
7,900 | 5 | 5.70 | 4.50 | 0 | 0 | 0 |
| 23/09/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/09/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/09/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/09/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/09/2021 |
5
|
4,600 | 4.40 | 5 | 5 | 0 | 0 | 0 |
| 16/09/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 15/09/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |