| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-15) |
3.90 | 30.71% | 300 | 0 | 0 |
12.70
16.60
16.60
|
|
2 tháng
(2024-09-16) |
7.50 | 82.42% | 300 | 0 | 0 |
9.10
16.60
16.60
|
|
3 tháng
(2024-08-16) |
3 | 22.06% | 400 | 0 | 0 |
9.10
16.60
16.60
|
|
6 tháng
(2024-05-20) |
0.76 | 4.83% | 1,100 | 0 | 0 |
9.10
16.60
16.60
|
|
12 tháng
(2023-11-23) |
1.88 | 12.79% | 15,500 | 0 | 0 |
9.10
16.77
16.60
|
|
24 tháng
(2022-11-25) |
6.29 | 60.97% | 98,050 | 0 | 0 |
9.10
16.77
16.60
|
|
36 tháng
(2021-11-30) |
2.34 | 16.39% | 347,950 | 0 | 0 |
9.10
16.93
16.60
|
|
60 tháng
(2019-12-11) |
3.34 | 25.15% | 378,750 | -100 | -0.0 |
6.25
16.93
16.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/05/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 10/05/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 09/05/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 06/05/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 05/05/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 04/05/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 29/04/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 28/04/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 27/04/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 26/04/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 25/04/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 22/04/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 21/04/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 20/04/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 19/04/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 18/04/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 15/04/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 14/04/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 13/04/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 12/04/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 08/04/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 07/04/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 06/04/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 05/04/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 04/04/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 01/04/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 31/03/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 30/03/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 29/03/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 28/03/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 25/03/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 24/03/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 23/03/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 22/03/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 21/03/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 18/03/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 17/03/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 16/03/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 15/03/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 14/03/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 11/03/2022 |
13.65
|
0 | 12.97 | 13.65 | 13.65 | 0 | 0 | 0 |
| 10/03/2022 |
12.97
|
3,500 | 14.49 | 14.49 | 12.97 | 0 | 0 | 0 |
| 09/03/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 08/03/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 07/03/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 04/03/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 03/03/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 02/03/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 01/03/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 28/02/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 25/02/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 24/02/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 23/02/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 22/02/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 21/02/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 18/02/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 17/02/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 16/02/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 15/02/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 14/02/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 11/02/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 10/02/2022 |
14.49
|
100 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 09/02/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 08/02/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 07/02/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 28/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 27/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 26/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 25/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 24/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 21/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 20/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 19/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 18/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 17/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 14/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 13/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 12/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 11/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 10/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 07/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 06/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 05/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 04/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 31/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 30/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 29/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 28/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 27/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 24/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 23/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 22/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 21/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 20/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 17/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 16/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 15/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 14/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 13/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 10/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |