CTCP Thủy sản Cà Mau (cat)

18.20
0.10
(0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 46,800 0 0
17.90
18.20
18.10
2 tháng
(2024-07-22) 		0.10 0.56% 96,300 -200 -0.0
17.80
18.20
18.10
3 tháng
(2024-06-21) 		0.10 0.56% 194,100 -200 -0.0
17.80
18.30
18.10
6 tháng
(2024-03-25) 		0.72 4.16% 592,300 -200 -0.0
16.34
18.70
18.10
12 tháng
(2023-09-25) 		3.61 24.92% 1,299,200 -300 -0.0
14.22
18.70
18.10
24 tháng
(2022-09-30) 		-0.87 -4.61% 2,109,789 -600 -0.0
13.42
18.97
18.10
36 tháng
(2021-10-05) 		0.81 4.68% 4,104,907 21,000 0.5
13.42
23.61
18.10
60 tháng
(2019-10-16) 		12.65 232.31% 6,393,319 21,130 0.5
4.64
23.61
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2022
18.30
 850 20.66 20.66 18.30 0 0 0
13/09/2022
20.66
 102 18.55 20.66 20.66 0 0 0
12/09/2022
18.55
 12,400 18.81 19.40 18.55 0 200 -0.0
09/09/2022
18.81
 0 18.81 18.81 18.81 0 0 0
08/09/2022
18.81
 200 19.65 19.65 18.81 0 0 0
07/09/2022
19.65
 0 19.65 19.65 19.65 0 0 0
06/09/2022
19.65
 0 19.65 19.65 19.65 0 0 0
05/09/2022
19.65
 100 19.40 19.65 19.65 0 0 0
31/08/2022
19.40
 2,900 19.31 19.40 19.23 0 0 0
30/08/2022
19.31
 300 19.40 19.40 19.23 0 0 0
29/08/2022
19.40
 100 19.40 19.40 19.40 0 0 0
26/08/2022
19.40
 100 20.41 20.41 19.40 0 0 0
25/08/2022
20.41
 0 20.24 20.41 20.41 0 0 0
24/08/2022
20.24
 2,500 21.00 21.00 19.40 0 300 -0.0
23/08/2022
21.00
 100 18.55 21.00 21.00 0 0 0
22/08/2022
18.55
 2,502 19.40 19.40 18.55 1,000 0 0.0
19/08/2022
19.40
 110 19.23 19.40 19.40 0 0 0
18/08/2022
19.23
 11,700 18.97 19.56 18.81 0 0 0
17/08/2022
18.97
 11,300 18.97 21.08 18.97 0 0 0
16/08/2022
18.97
 3,000 19.14 19.14 18.97 1,000 0 0.0
15/08/2022
19.14
 3,100 19.14 19.40 19.14 0 0 0
12/08/2022
19.14
 300 18.89 19.14 19.14 0 0 0
11/08/2022
18.89
 2,810 19.06 19.82 18.89 100 0 0.0
10/08/2022
19.06
 1,000 19.06 19.06 19.06 0 0 0
09/08/2022
19.06
 100 19.06 19.06 19.06 100 0 0.0
08/08/2022
19.06
 0 19.06 19.06 19.06 0 0 0
05/08/2022
19.06
 0 19.06 19.06 19.06 0 0 0
04/08/2022
19.06
 0 19.40 19.06 19.06 0 0 0
03/08/2022
19.40
 9,924 18.97 19.40 18.97 3,300 0 0.1
02/08/2022
18.97
 5,014 18.97 18.97 18.97 0 0 0
01/08/2022
18.97
 5,000 18.97 18.97 18.97 1,300 0 0.0
29/07/2022
18.97
 3,000 18.97 18.97 18.97 3,000 0 0.1
28/07/2022
18.97
 3,000 18.97 18.97 18.89 2,700 0 0.1
27/07/2022
18.97
 3,000 18.97 18.97 18.97 3,000 0 0.1
26/07/2022
18.97
 3,100 18.97 19.40 18.97 0 0 0
25/07/2022
18.97
 2,300 19.40 19.40 18.97 0 0 0
22/07/2022
19.40
 3,600 19.40 19.40 19.40 2,200 0 0.1
21/07/2022
19.40
 1,000 19.31 19.40 19.40 0 0 0
20/07/2022
19.31
 1,000 18.55 19.40 19.31 0 0 0
19/07/2022
18.55
 4,600 19.40 19.40 18.55 3,000 0 0.1
18/07/2022
19.40
 2,100 19.31 19.40 19.40 0 0 0
15/07/2022
19.31
 0 19.40 19.31 19.31 0 0 0
14/07/2022
19.40
 1,200 17.88 19.40 18.13 0 0 0
13/07/2022
17.88
 0 17.71 17.88 17.88 0 0 0
12/07/2022
17.71
 600 18.64 18.72 17.71 0 0 0
11/07/2022
18.64
 100 18.81 18.81 18.64 0 0 0
08/07/2022
18.81
 1,000 17.71 18.81 17.71 0 0 0
07/07/2022
17.71
 700 17.03 17.71 17.71 0 0 0
06/07/2022
17.03
 2,600 17.71 17.71 16.87 0 0 0
05/07/2022
17.71
 2,400 18.05 18.05 17.54 0 0 0
04/07/2022
18.05
 1,900 18.55 18.55 18.05 0 1,900 -0.0
01/07/2022
18.55
 14,500 18.89 18.89 17.71 0 0 0
30/06/2022
18.89
 1,900 18.97 18.97 18.89 0 500 -0.0
29/06/2022
18.97
 11,000 18.47 18.97 18.47 0 0 0
28/06/2022
18.47
 13,200 18.13 18.97 18.30 0 0 0
27/06/2022
18.13
 17,600 20.15 20.15 18.13 0 1,000 -0.0
24/06/2022
20.15
 5,900 19.40 20.15 18.55 100 0 0.0
23/06/2022
19.40
 3,100 19.40 19.40 19.23 0 0 0
22/06/2022
19.40
 200 18.13 19.40 19.40 0 0 0
21/06/2022
18.13
 800 18.81 18.81 18.13 0 500 -0.0
20/06/2022
18.81
 11,500 18.55 18.89 18.55 0 0 0
17/06/2022
18.55
 18,900 19.40 19.40 18.55 0 0 0
16/06/2022
19.40
 500 19.14 19.40 19.40 0 0 0
15/06/2022
19.14
 20 19.14 19.14 19.14 0 0 0
14/06/2022
19.14
 13,800 19.82 19.82 18.97 0 0 0
13/06/2022
19.82
 6,600 20.66 20.66 19.65 100 0 0.0
10/06/2022
20.66
 500 20.24 20.66 20.58 0 0 0
09/06/2022
20.24
 2,400 20.66 20.66 20.24 0 0 0
08/06/2022
20.66
 5,500 19.82 20.66 19.82 0 0 0
07/06/2022
19.82
 6,100 20.41 20.41 19.40 200 100 0.0
06/06/2022
20.41
 5,700 20.49 20.49 20.41 100 0 0.0
03/06/2022
20.49
 5,400 20.66 20.66 20.41 0 0 0
02/06/2022
20.66
 2,000 20.41 20.66 20.49 0 0 0
01/06/2022
20.41
 8,300 20.58 20.58 20.41 0 0 0
31/05/2022
20.58
 12,000 19.99 20.66 20.07 0 0 0
30/05/2022
19.99
 11,016 20.15 20.15 19.99 0 0 0
27/05/2022
20.15
 1,400 20.15 20.15 19.48 0 0 0
26/05/2022
20.15
 200 20.24 20.24 20.15 0 0 0
25/05/2022
20.24
 2,300 19.40 20.24 19.40 0 0 0
24/05/2022
19.40
 0 19.40 19.40 19.40 0 0 0
23/05/2022
19.40
 12,300 19.40 19.40 19.40 0 0 0
20/05/2022
19.40
 30,200 18.97 19.40 18.97 0 0 0
19/05/2022
18.97
 1,000 19.73 19.73 18.97 0 0 0
18/05/2022
19.73
 2,000 19.23 19.73 19.73 0 0 0
17/05/2022
19.23
 0 18.97 19.23 18.97 0 0 0
16/05/2022
18.97
 5,700 19.40 19.65 18.97 0 0 0
13/05/2022
19.40
 2,400 19.40 19.65 19.40 0 0 0
12/05/2022
19.40
 3,800 19.48 19.48 19.14 0 0 0
11/05/2022
19.48
 4,101 20.58 20.58 19.48 400 0 0.0
10/05/2022
20.58
 11,200 20.66 20.66 18.55 0 0 0
09/05/2022
20.66
 0 21.00 20.66 20.66 0 0 0
06/05/2022
21.00
 11,617 20.75 21.00 20.07 0 0 0
05/05/2022
20.75
 0 20.24 20.75 20.75 0 0 0
04/05/2022
20.24
 10,600 20.24 21.08 20.24 0 0 0
29/04/2022
20.24
 2,200 20.15 20.66 20.24 0 0 0
28/04/2022
20.15
 10,200 19.65 20.24 20.15 0 0 0
27/04/2022
19.65
 6,100 18.64 19.90 19.65 0 0 0
26/04/2022
18.64
 22,300 19.40 19.73 18.55 0 0 0
25/04/2022
19.40
 12,700 19.73 19.82 18.47 0 0 0
22/04/2022
19.73
 19,100 19.82 20.24 19.31 300 400 -0.0

Chính sách bảo mật | Điều khoản sử dụng |