CTCP Tư vấn Xây dựng Công nghiệp và Đô thị Việt Nam (ccv)

53.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
53.50
53.50
53.50
2 tháng
(2024-07-22) 		0 0% 0 0 0
53.50
53.50
53.50
3 tháng
(2024-06-21) 		6.50 13.83% 100 0 0
47
53.50
53.50
6 tháng
(2024-03-25) 		21.99 69.80% 3,800 0 0
31.51
53.50
53.50
12 tháng
(2023-09-25) 		22.54 72.80% 7,600 0 0
27.41
53.50
53.50
24 tháng
(2022-09-30) 		23.41 77.81% 26,392 0 0
21.72
53.50
53.50
36 tháng
(2021-10-05) 		38.46 255.69% 29,493 0 0
13.16
53.50
53.50
60 tháng
(2019-10-16) 		33.58 168.61% 37,684 0 0
11.96
53.50
53.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
30.09
 0 30.09 30.09 30.09 0 0 0
16/09/2022
30.09
 100 30.09 30.09 30.09 0 0 0
15/09/2022
31.44
 0 31.44 31.44 31.44 0 0 0
14/09/2022
31.44
 0 31.44 31.44 31.44 0 0 0
13/09/2022
31.44
 0 31.44 31.44 31.44 0 0 0
12/09/2022
31.44
 0 31.44 31.44 31.44 0 0 0
09/09/2022
31.44
 0 31.44 31.44 31.44 0 0 0
08/09/2022
31.44
 0 31.44 31.44 31.44 0 0 0
07/09/2022
31.44
 0 31.44 31.44 31.44 0 0 0
06/09/2022
31.44
 0 31.44 31.44 31.44 0 0 0
05/09/2022
31.44
 0 31.44 31.44 31.44 0 0 0
31/08/2022
31.44
 0 31.44 31.44 31.44 0 0 0
30/08/2022
31.44
 0 31.44 31.44 31.44 0 0 0
29/08/2022
31.44
 0 31.44 31.44 31.44 0 0 0
26/08/2022
31.44
 0 31.44 31.44 31.44 0 0 0
25/08/2022
31.44
 0 31.44 31.44 31.44 0 0 0
24/08/2022
31.44
 0 31.44 31.44 31.44 0 0 0
23/08/2022
31.44
 0 31.44 31.44 31.44 0 0 0
22/08/2022
31.44
 0 31.44 31.44 31.44 0 0 0
19/08/2022
31.44
 0 31.44 31.44 31.44 0 0 0
18/08/2022
31.44
 0 31.44 31.44 31.44 0 0 0
17/08/2022
31.44
 0 31.44 31.44 31.44 0 0 0
16/08/2022
31.44
 0 31.44 31.44 31.44 0 0 0
15/08/2022
31.44
 0 31.44 31.44 31.44 0 0 0
12/08/2022
31.44
 0 31.44 31.44 31.44 0 0 0
11/08/2022
31.44
 0 31.44 31.44 31.44 0 0 0
10/08/2022
31.44
 0 31.44 31.44 31.44 0 0 0
09/08/2022
31.44
 0 31.44 31.44 31.44 0 0 0
08/08/2022
31.44
 0 31.44 31.44 31.44 0 0 0
05/08/2022
31.44
 0 31.44 31.44 31.44 0 0 0
04/08/2022
31.44
 0 31.44 31.44 31.44 0 0 0
03/08/2022
31.44
 0 31.44 31.44 31.44 0 0 0
02/08/2022
31.44
 0 31.44 31.44 31.44 0 0 0
01/08/2022
31.44
 0 31.44 31.44 31.44 0 0 0
29/07/2022
31.44
 0 31.44 31.44 31.44 0 0 0
28/07/2022
31.44
 0 31.44 31.44 31.44 0 0 0
27/07/2022
31.44
 0 31.44 31.44 31.44 0 0 0
26/07/2022
31.44
 0 31.44 31.44 31.44 0 0 0
25/07/2022
31.44
 0 31.44 31.44 31.44 0 0 0
22/07/2022
31.44
 0 31.44 31.44 31.44 0 0 0
21/07/2022
31.44
 0 31.44 31.44 31.44 0 0 0
20/07/2022
31.44
 0 31.44 31.44 31.44 0 0 0
19/07/2022
31.44
 0 31.44 31.44 31.44 0 0 0
18/07/2022
31.44
 0 31.44 31.44 31.44 0 0 0
15/07/2022
31.44
 0 31.44 31.44 31.44 0 0 0
14/07/2022
31.44
 0 31.44 31.44 31.44 0 0 0
13/07/2022
31.44
 0 31.44 31.44 31.44 0 0 0
12/07/2022
31.44
 0 31.44 31.44 31.44 0 0 0
11/07/2022
31.44
 0 31.44 31.44 31.44 0 0 0
08/07/2022
31.44
 0 31.44 31.44 31.44 0 0 0
07/07/2022
31.44
 0 31.44 31.44 31.44 0 0 0
06/07/2022
31.44
 100 31.44 31.44 31.44 0 0 0
05/07/2022
31.59
 0 31.59 31.59 31.59 0 0 0
04/07/2022
31.59
 0 31.59 31.59 31.59 0 0 0
01/07/2022
31.59
 0 31.59 31.59 31.59 0 0 0
30/06/2022
31.59
 100 31.59 31.59 31.59 0 0 0
29/06/2022
31.89
 0 31.89 31.89 31.89 0 0 0
28/06/2022
31.89
 0 31.89 31.89 31.89 0 0 0
27/06/2022
31.89
 100 31.89 31.89 31.89 0 0 0
24/06/2022
32.04
 0 32.04 32.04 32.04 0 0 0
23/06/2022
32.04
 0 32.04 32.04 32.04 0 0 0
22/06/2022
32.04
 0 32.04 32.04 32.04 0 0 0
21/06/2022
32.04
 1 32.04 32.04 32.04 0 0 0
20/06/2022
32.04
 0 32.04 32.04 32.04 0 0 0
17/06/2022
32.04
 0 32.04 32.04 32.04 0 0 0
16/06/2022
32.04
 0 32.04 32.04 32.04 0 0 0
15/06/2022
32.04
 0 32.04 32.04 32.04 0 0 0
14/06/2022
32.04
 0 32.04 32.04 32.04 0 0 0
13/06/2022
32.04
 0 32.04 32.04 32.04 0 0 0
10/06/2022
32.04
 0 32.04 32.04 32.04 0 0 0
09/06/2022
32.04
 0 32.04 32.04 32.04 0 0 0
08/06/2022
32.04
 0 32.04 32.04 32.04 0 0 0
07/06/2022
32.04
 0 32.04 32.04 32.04 0 0 0
06/06/2022
32.04
 200 31.97 32.04 31.97 0 0 0
03/06/2022
27.91
 100 27.91 27.91 27.91 0 0 0
02/06/2022
24.30
 100 24.30 24.30 24.30 0 0 0
01/06/2022
21.14
 0 21.14 21.14 21.14 0 0 0
31/05/2022
21.14
 100 21.14 21.14 21.14 0 0 0
30/05/2022
18.43
 100 18.43 18.43 18.43 0 0 0
27/05/2022
13.16
 0 13.16 13.16 13.16 0 0 0
26/05/2022
13.16
 0 13.16 13.16 13.16 0 0 0
25/05/2022
13.16
 0 13.16 13.16 13.16 0 0 0
24/05/2022
13.16
 0 13.16 13.16 13.16 0 0 0
23/05/2022
13.16
 0 13.16 13.16 13.16 0 0 0
20/05/2022
13.16
 0 13.16 13.16 13.16 0 0 0
19/05/2022
13.16
 0 13.16 13.16 13.16 0 0 0
18/05/2022
13.16
 0 13.16 13.16 13.16 0 0 0
17/05/2022
13.16
 0 13.16 13.16 13.16 0 0 0
16/05/2022
13.16
 0 13.16 13.16 13.16 0 0 0
13/05/2022
13.16
 0 13.16 13.16 13.16 0 0 0
12/05/2022
13.16
 0 13.16 13.16 13.16 0 0 0
11/05/2022
13.16
 0 13.16 13.16 13.16 0 0 0
10/05/2022
13.16
 0 13.16 13.16 13.16 0 0 0
09/05/2022
13.16
 0 13.16 13.16 13.16 0 0 0
06/05/2022
13.16
 0 13.16 13.16 13.16 0 0 0
05/05/2022
13.16
 0 13.16 13.16 13.16 0 0 0
04/05/2022
13.16
 0 13.16 13.16 13.16 0 0 0
29/04/2022
13.16
 0 13.16 13.16 13.16 0 0 0
28/04/2022
13.16
 0 13.16 13.16 13.16 0 0 0
27/04/2022
13.16
 0 13.16 13.16 13.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |