CTCP Tư vấn Thiết kế và Phát triển Đô thị (cdo)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		0 0% 330,200 0 0
1.90
1.90
1.90
2 tháng
(2024-11-18) 		0.10 5.56% 573,300 0 0
1.70
1.90
1.90
3 tháng
(2024-10-17) 		0.30 18.75% 1,321,728 0 0
1.60
2.10
1.90
6 tháng
(2024-07-19) 		0.30 18.75% 2,507,041 -200 -0.0
1.40
2.10
1.90
12 tháng
(2024-01-22) 		1 111.11% 7,745,691 6,540 0.0
0.90
2.10
1.90
24 tháng
(2023-01-27) 		0.50 35.71% 20,163,319 5,540 0.0
0.80
2.10
1.90
36 tháng
(2022-02-07) 		-5 -72.46% 115,460,103 25,530 0.2
0.80
8
1.90
60 tháng
(2020-02-11) 		0.90 90% 352,905,979 53,343 0.2
0.70
9.70
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/09/2022
3.40
 260,944 3.30 3.60 3.20 0 0 0
28/09/2022
3.30
 565,229 3.50 3.50 3.20 0 0 0
27/09/2022
3.50
 514,150 3.50 3.70 3.30 0 0 0
26/09/2022
3.50
 800,200 3.80 3.80 3.40 0 0 0
23/09/2022
3.80
 1,150,682 4.20 4.40 3.80 0 0 0
22/09/2022
4.20
 1,457,620 4.30 4.90 3.80 0 0 0
21/09/2022
4.30
 1,630,899 3.90 4.30 3.90 0 0 0
20/09/2022
3.90
 1,681,667 3.40 3.90 3.30 0 0 0
19/09/2022
3.40
 892,324 3.30 3.60 3.20 0 0 0
16/09/2022
3.30
 140,700 3.30 3.30 3.10 0 0 0
15/09/2022
3.30
 115,503 3.30 3.30 3.20 0 0 0
14/09/2022
3.30
 154,240 3.30 3.30 3.20 0 2,000 -0.0
13/09/2022
3.30
 64,485 3.20 3.30 3.20 0 0 0
12/09/2022
3.20
 78,865 3.20 3.30 3.20 0 0 0
09/09/2022
3.20
 172,900 3.20 3.30 3.10 0 0 0
08/09/2022
3.20
 217,201 3.20 3.40 3.10 0 0 0
07/09/2022
3.20
 199,817 3.30 3.30 3.20 0 0 0
06/09/2022
3.30
 204,004 3.50 3.50 3.20 0 0 0
05/09/2022
3.50
 85,311 3.40 3.50 3.30 0 0 0
31/08/2022
3.40
 259,600 3.50 3.50 3.30 0 0 0
30/08/2022
3.50
 215,260 3.50 3.50 3.40 0 0 0
29/08/2022
3.50
 197,100 3.50 3.50 3.30 0 100 -0.0
26/08/2022
3.50
 194,200 3.60 3.60 3.50 0 0 0
25/08/2022
3.60
 138,001 3.60 3.70 3.50 0 700 -0.0
24/08/2022
3.60
 206,902 3.50 3.70 3.50 0 0 0
23/08/2022
3.50
 196,000 3.40 3.60 3.30 0 0 0
22/08/2022
3.40
 200,600 3.50 3.50 3.30 0 0 0
19/08/2022
3.50
 194,700 3.50 3.60 3.40 0 0 0
18/08/2022
3.50
 232,147 3.70 3.70 3.50 0 0 0
17/08/2022
3.70
 271,600 3.80 3.80 3.60 0 0 0
16/08/2022
3.80
 276,600 3.70 3.80 3.60 0 0 0
15/08/2022
3.70
 143,400 3.80 3.90 3.70 800 0 0.0
12/08/2022
3.80
 199,900 3.90 3.90 3.70 0 0 0
11/08/2022
3.90
 670,100 3.90 4 3.70 0 0 0
10/08/2022
3.90
 365,400 3.90 3.90 3.80 0 0 0
09/08/2022
3.90
 374,431 3.80 3.90 3.70 0 0 0
08/08/2022
3.80
 394,100 3.70 3.80 3.60 0 0 0
05/08/2022
3.70
 650,418 3.60 3.70 3.50 0 0 0
04/08/2022
3.60
 416,724 3.60 3.70 3.50 0 0 0
03/08/2022
3.60
 338,509 3.60 3.60 3.40 0 0 0
02/08/2022
3.60
 550,700 3.40 3.60 3.40 0 0 0
01/08/2022
3.40
 68,840 3.40 3.40 3.30 0 0 0
29/07/2022
3.40
 241,102 3.40 3.50 3.30 0 0 0
28/07/2022
3.40
 243,700 3.30 3.40 3.20 0 0 0
27/07/2022
3.30
 153,040 3.30 3.30 3.10 0 0 0
26/07/2022
3.30
 191,200 3.20 3.30 3.20 0 0 0
25/07/2022
3.20
 166,310 3.40 3.40 3.20 0 0 0
22/07/2022
3.40
 204,000 3.40 3.50 3.30 0 0 0
21/07/2022
3.40
 177,100 3.50 3.60 3.40 0 0 0
20/07/2022
3.50
 301,414 3.50 3.60 3.40 0 0 0
19/07/2022
3.50
 231,700 3.40 3.50 3.30 0 0 0
18/07/2022
3.40
 208,730 3.50 3.50 3.40 0 0 0
15/07/2022
3.50
 669,400 3.40 3.60 3.30 0 0 0
14/07/2022
3.40
 256,100 3.30 3.40 3.20 0 0 0
13/07/2022
3.30
 369,955 3.30 3.40 3.20 0 0 0
12/07/2022
3.30
 131,900 3.20 3.30 3.10 0 0 0
11/07/2022
3.20
 140,000 3.30 3.30 3.10 0 0 0
08/07/2022
3.30
 190,300 3.20 3.30 3.20 27,800 0 0.1
07/07/2022
3.20
 158,000 3.10 3.20 3 0 0 0
06/07/2022
3.10
 304,500 3.20 3.30 3.10 0 0 0
05/07/2022
3.20
 205,500 3.40 3.40 3.20 0 0 0
04/07/2022
3.40
 315,700 3.20 3.40 3.20 0 0 0
01/07/2022
3.20
 372,100 3.40 3.40 2.90 0 0 0
30/06/2022
3.40
 282,101 3.50 3.50 3.20 0 0 0
29/06/2022
3.50
 620,410 3.40 3.60 3.30 0 0 0
28/06/2022
3.40
 748,500 3 3.40 2.90 0 0 0
27/06/2022
3
 234,500 3 3.10 3 0 0 0
24/06/2022
3
 188,700 3.10 3.10 2.90 0 0 0
23/06/2022
3.10
 259,967 3 3.10 2.90 0 0 0
22/06/2022
3
 541,100 2.70 3 2.70 0 0 0
21/06/2022
2.70
 318,300 3 3 2.60 0 0 0
20/06/2022
3
 384,712 3.30 3.30 2.90 0 0 0
17/06/2022
3.30
 448,500 3.60 3.60 3.20 0 0 0
16/06/2022
3.60
 172,700 3.60 3.80 3.40 0 0 0
15/06/2022
3.60
 255,311 3.80 3.90 3.50 0 0 0
14/06/2022
3.80
 217,157 3.80 3.90 3.70 0 0 0
13/06/2022
3.80
 378,500 4.20 4.20 3.80 0 0 0
10/06/2022
4.20
 249,014 4.20 4.30 4 0 0 0
09/06/2022
4.20
 121,637 4.20 4.40 4.20 0 0 0
08/06/2022
4.20
 175,500 4 4.40 3.90 0 0 0
07/06/2022
4
 310,033 4.10 4.20 3.90 0 0 0
06/06/2022
4.10
 433,357 4.40 4.40 4 0 0 0
03/06/2022
4.40
 219,400 4.40 4.50 4.30 0 0 0
02/06/2022
4.40
 319,000 4.60 4.60 4.40 0 0 0
01/06/2022
4.60
 168,403 4.60 4.60 4.50 0 0 0
31/05/2022
4.60
 337,238 4.70 4.80 4.60 0 0 0
30/05/2022
4.70
 482,130 4.40 4.80 4.40 0 0 0
27/05/2022
4.40
 338,593 4.50 4.60 4.40 0 0 0
26/05/2022
4.50
 242,200 4.50 4.60 4.40 0 0 0
25/05/2022
4.50
 279,253 4.50 4.80 4.40 0 0 0
24/05/2022
4.50
 171,900 4.50 4.50 4.30 0 0 0
23/05/2022
4.50
 194,728 4.60 4.70 4.40 0 0 0
20/05/2022
4.60
 215,400 4.60 4.60 4.40 0 0 0
19/05/2022
4.60
 248,200 4.70 4.70 4.30 0 0 0
18/05/2022
4.70
 224,000 4.70 4.90 4.60 0 0 0
17/05/2022
4.70
 421,650 4.50 4.80 4.40 0 0 0
16/05/2022
4.50
 299,913 4.20 4.70 4.20 0 0 0
13/05/2022
4.20
 339,910 4.50 4.50 4 0 0 0
12/05/2022
4.50
 292,503 4.80 5 4.20 0 0 0
11/05/2022
4.80
 365,100 4.50 4.80 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |