Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-3.60 | -34.95% | 32,700 | -400 | -0.0 |
5.90
10.30
5.90
|
2 tháng
(2024-07-22) |
-2.90 | -30.21% | 44,600 | 0 | -0.0 |
5.90
10.80
5.90
|
3 tháng
(2024-06-21) |
-3.10 | -31.63% | 77,600 | 0 | -0.0 |
5.90
10.80
5.90
|
6 tháng
(2024-03-25) |
-2.60 | -27.96% | 141,115 | 0 | -0.0 |
5.90
13.50
5.90
|
12 tháng
(2023-09-25) |
-0.30 | -4.29% | 176,527 | 0 | -0.0 |
5.90
13.50
5.90
|
24 tháng
(2022-09-30) |
-7 | -51.09% | 288,015 | 0 | -0.0 |
5.90
13.70
5.90
|
36 tháng
(2021-10-05) |
0.60 | 9.84% | 1,094,794 | -55,100 | -0.9 |
5.30
19.80
5.90
|
60 tháng
(2019-10-16) |
1.80 | 36.73% | 2,149,966 | -27,121 | -0.9 |
2.60
19.80
5.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
16/09/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
15/09/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
14/09/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
13/09/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
12/09/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
09/09/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
08/09/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
07/09/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
06/09/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
05/09/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
31/08/2022 |
13.80
|
28 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
30/08/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
29/08/2022 |
13.80
|
600 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
26/08/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
25/08/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
24/08/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
23/08/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
22/08/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
19/08/2022 |
13.90
|
32 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
18/08/2022 |
13.90
|
300 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
17/08/2022 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
16/08/2022 |
11.40
|
3,200 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
15/08/2022 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
12/08/2022 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
11/08/2022 |
13.40
|
6 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
10/08/2022 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
09/08/2022 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
08/08/2022 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
05/08/2022 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
04/08/2022 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
03/08/2022 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
02/08/2022 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
01/08/2022 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
29/07/2022 |
13.40
|
135 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
28/07/2022 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
27/07/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
26/07/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
25/07/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
22/07/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
21/07/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
20/07/2022 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
19/07/2022 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
18/07/2022 |
12.90
|
638 | 10.30 | 12.90 | 10.20 | 0 | 0 | 0 |
15/07/2022 |
11.90
|
300 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
14/07/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
13/07/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
12/07/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
11/07/2022 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
08/07/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
07/07/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
06/07/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
05/07/2022 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
04/07/2022 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
01/07/2022 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
30/06/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
29/06/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
28/06/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
27/06/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
24/06/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
23/06/2022 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
22/06/2022 |
13.40
|
108 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
21/06/2022 |
12.20
|
600 | 10.50 | 12.20 | 10.50 | 0 | 0 | 0 |
20/06/2022 |
12.30
|
270 | 12.20 | 12.30 | 12.20 | 0 | 0 | 0 |
17/06/2022 |
10.80
|
119 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
16/06/2022 |
15.10
|
300 | 11.30 | 15.10 | 11.30 | 0 | 0 | 0 |
15/06/2022 |
13.20
|
80 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
14/06/2022 |
13.20
|
600 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
13/06/2022 |
11.90
|
1,172 | 9.10 | 11.90 | 9.10 | 0 | 0 | 0 |
10/06/2022 |
9.50
|
300 | 12.40 | 12.40 | 9.50 | 0 | 0 | 0 |
09/06/2022 |
10.90
|
200 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
08/06/2022 |
12.70
|
3,800 | 16.90 | 16.90 | 12.70 | 0 | 0 | 0 |
07/06/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
06/06/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
03/06/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
02/06/2022 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
01/06/2022 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
31/05/2022 |
14.50
|
203 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
30/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
27/05/2022 |
17
|
15 | 17 | 17 | 17 | 0 | 0 | 0 |
26/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
25/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
24/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
23/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
20/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
19/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
18/05/2022 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
17/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
16/05/2022 |
17
|
1 | 17 | 17 | 17 | 0 | 0 | 0 |
13/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
12/05/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
11/05/2022 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
10/05/2022 |
16.60
|
200 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
09/05/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
06/05/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
05/05/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
04/05/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
29/04/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
28/04/2022 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
27/04/2022 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |