Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
11.80 | 30.97% | 8,900 | 0 | 0 |
34.50
49.90
49.90
|
2 tháng
(2024-07-22) |
6.10 | 13.93% | 47,900 | 15,300 | 0.5 |
24.60
53
49.90
|
3 tháng
(2024-06-24) |
9.60 | 23.82% | 82,700 | 27,400 | 1.0 |
24.60
60
49.90
|
6 tháng
(2024-03-25) |
39.53 | 381.25% | 263,467 | 27,400 | 1.0 |
8.18
60
49.90
|
12 tháng
(2023-09-26) |
42.86 | 608.87% | 354,468 | 27,400 | 1.0 |
7.04
60
49.90
|
24 tháng
(2022-10-03) |
42.77 | 599.42% | 442,314 | 27,400 | 1.0 |
5.04
60
49.90
|
36 tháng
(2021-10-06) |
43.24 | 649.38% | 873,779 | 26,700 | 1.0 |
5.04
60
49.90
|
60 tháng
(2019-10-17) |
37.25 | 294.41% | 1,007,520 | 23,800 | 0.9 |
3.14
60
49.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/09/2022 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
20/09/2022 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
19/09/2022 |
7.04
|
200 | 7.13 | 7.13 | 7.04 | 0 | 0 | 0 |
16/09/2022 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
15/09/2022 |
6.28
|
200 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
14/09/2022 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
13/09/2022 |
6.18
|
1,400 | 6.18 | 7.04 | 6.18 | 0 | 0 | 0 |
12/09/2022 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
09/09/2022 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
08/09/2022 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
07/09/2022 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
06/09/2022 |
6.18
|
300 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
05/09/2022 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
31/08/2022 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
30/08/2022 |
7.13
|
2,100 | 7.32 | 7.32 | 7.13 | 0 | 0 | 0 |
29/08/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
26/08/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
25/08/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
24/08/2022 |
7.42
|
100 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
23/08/2022 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
22/08/2022 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
19/08/2022 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
18/08/2022 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
17/08/2022 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
16/08/2022 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
15/08/2022 |
7.13
|
500 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
12/08/2022 |
7.04
|
300 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
11/08/2022 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
10/08/2022 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
09/08/2022 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
08/08/2022 |
8.18
|
100 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
05/08/2022 |
8.28
|
100 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
04/08/2022 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
03/08/2022 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
02/08/2022 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
01/08/2022 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
29/07/2022 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
28/07/2022 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
27/07/2022 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
26/07/2022 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
25/07/2022 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
22/07/2022 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
21/07/2022 |
7.71
|
100 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
20/07/2022 |
6.94
|
600 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
19/07/2022 |
6.09
|
1,000 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
18/07/2022 |
6.94
|
100 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
15/07/2022 |
7.80
|
600 | 7.99 | 7.99 | 7.80 | 0 | 0 | 0 |
14/07/2022 |
7.61
|
100 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
13/07/2022 |
8.56
|
200 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
12/07/2022 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
11/07/2022 |
6.47
|
300 | 7.61 | 7.61 | 6.47 | 0 | 200 | -0.0 |
08/07/2022 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
07/07/2022 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
06/07/2022 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
05/07/2022 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
04/07/2022 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
01/07/2022 |
7.52
|
100 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
30/06/2022 |
6.66
|
1,600 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
29/06/2022 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
28/06/2022 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
27/06/2022 |
6.66
|
400 | 7.23 | 7.23 | 6.66 | 0 | 0 | 0 |
24/06/2022 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
23/06/2022 |
7.42
|
2,100 | 6.18 | 7.42 | 6.18 | 0 | 0 | 0 |
22/06/2022 |
6.66
|
600 | 7.99 | 7.99 | 6.66 | 0 | 0 | 0 |
21/06/2022 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
20/06/2022 |
7.52
|
100 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
17/06/2022 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
16/06/2022 |
7.04
|
3,200 | 7.04 | 7.32 | 7.04 | 0 | 0 | 0 |
15/06/2022 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
14/06/2022 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
13/06/2022 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
10/06/2022 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
09/06/2022 |
8.47
|
500 | 7.42 | 8.47 | 7.42 | 0 | 0 | 0 |
08/06/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
07/06/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
06/06/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
03/06/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
02/06/2022 |
7.42
|
200 | 7.32 | 7.42 | 7.32 | 0 | 0 | 0 |
01/06/2022 |
7.32
|
100 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
31/05/2022 |
8.37
|
100 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
30/05/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
27/05/2022 |
10.27
|
1,900 | 9.51 | 10.27 | 9.51 | 0 | 0 | 0 |
26/05/2022 |
8.94
|
5,100 | 8.94 | 8.94 | 8.66 | 0 | 0 | 0 |
25/05/2022 |
7.23
|
1,400 | 8.18 | 8.18 | 7.23 | 0 | 0 | 0 |
24/05/2022 |
7.13
|
400 | 7.04 | 7.13 | 7.04 | 0 | 0 | 0 |
23/05/2022 |
8.18
|
100 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
20/05/2022 |
8.56
|
1,000 | 6.75 | 8.56 | 6.75 | 0 | 0 | 0 |
19/05/2022 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
18/05/2022 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
17/05/2022 |
7.52
|
500 | 7.42 | 7.52 | 7.42 | 0 | 0 | 0 |
16/05/2022 |
6.56
|
4,900 | 6.56 | 6.66 | 6.56 | 0 | 0 | 0 |
13/05/2022 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
12/05/2022 |
7.71
|
100 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
11/05/2022 |
6.85
|
3,300 | 6.66 | 6.94 | 6.66 | 0 | 0 | 0 |
10/05/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
09/05/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
06/05/2022 |
7.61
|
200 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
05/05/2022 |
8.75
|
1,600 | 8.85 | 8.85 | 8.75 | 0 | 0 | 0 |
04/05/2022 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
29/04/2022 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |