CTCP Cơ Khí An Giang (cka)

43
-0.20
(-0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-0.20 -0.46% 122,000 0 0
42.90
44.30
43
2 tháng
(2024-11-18) 		3.20 8% 305,600 0 0
40
45
43
3 tháng
(2024-10-17) 		-1.50 -3.36% 426,208 0 0
40
45
43
6 tháng
(2024-07-19) 		-13.22 -23.43% 903,801 0 0
40
57.69
43
12 tháng
(2024-01-22) 		8.88 25.86% 948,077 0 0
24.54
65.21
43
24 tháng
(2023-01-27) 		18.36 73.88% 983,194 0 0
24.54
65.21
43
36 tháng
(2022-02-07) 		18.20 72.83% 1,012,666 0 0
21.86
65.21
43
60 tháng
(2020-02-11) 		32.77 314.25% 1,258,020 -14,100 -0.3
9.92
65.21
43
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2023
24.84
 46 24.84 24.84 24.84 0 0 0
12/01/2023
24.84
 3 24.84 24.84 24.84 0 0 0
11/01/2023
24.84
 0 24.84 24.84 24.84 0 0 0
10/01/2023
24.84
 0 24.84 24.84 24.84 0 0 0
09/01/2023
24.84
 0 24.84 24.84 24.84 0 0 0
06/01/2023
24.84
 100 24.84 24.84 24.84 0 0 0
05/01/2023
24.84
 0 24.84 24.84 24.84 0 0 0
04/01/2023
24.84
 0 24.84 24.84 24.84 0 0 0
03/01/2023
24.84
 3 24.84 24.84 24.84 0 0 0
30/12/2022
24.84
 0 24.84 24.84 24.84 0 0 0
29/12/2022
24.84
 100 24.84 24.84 24.84 0 0 0
28/12/2022
25.26
 0 25.26 25.26 25.26 0 0 0
27/12/2022
25.26
 0 25.26 25.26 25.26 0 0 0
26/12/2022
25.26
 200 25.26 25.26 25.26 0 0 0
23/12/2022
27.33
 0 27.33 27.33 27.33 0 0 0
22/12/2022
27.33
 0 27.33 27.33 27.33 0 0 0
21/12/2022
27.33
 0 27.33 27.33 27.33 0 0 0
20/12/2022
27.33
 0 27.33 27.33 27.33 0 0 0
19/12/2022
27.33
 400 27.33 27.33 27.33 0 0 0
16/12/2022
27.33
 100 27.33 27.33 27.33 0 0 0
15/12/2022
26.50
 0 26.50 26.50 26.50 0 0 0
14/12/2022
26.50
 0 26.50 26.50 26.50 0 0 0
13/12/2022
26.50
 0 26.50 26.50 26.50 0 0 0
12/12/2022
26.50
 300 26.50 26.50 26.50 0 0 0
09/12/2022
26.34
 0 26.34 26.34 26.34 0 0 0
08/12/2022
26.34
 0 26.34 26.34 26.34 0 0 0
07/12/2022
26.34
 0 26.34 26.34 26.34 0 0 0
06/12/2022
26.34
 0 26.34 26.34 26.34 0 0 0
05/12/2022
26.34
 500 26.34 26.34 26.34 0 0 0
02/12/2022
22.94
 0 22.94 22.94 22.94 0 0 0
01/12/2022
22.94
 0 22.94 22.94 22.94 0 0 0
30/11/2022
22.94
 0 22.94 22.94 22.94 0 0 0
29/11/2022
22.94
 0 22.94 22.94 22.94 0 0 0
28/11/2022
22.94
 0 22.94 22.94 22.94 0 0 0
25/11/2022
22.94
 0 22.94 22.94 22.94 0 0 0
24/11/2022
22.94
 0 22.94 22.94 22.94 0 0 0
23/11/2022
22.94
 0 22.94 22.94 22.94 0 0 0
22/11/2022
22.94
 0 22.94 22.94 22.94 0 0 0
21/11/2022
22.94
 0 22.94 22.94 22.94 0 0 0
18/11/2022
22.94
 500 22.94 22.94 22.94 0 0 0
17/11/2022
26.92
 0 26.92 26.92 26.92 0 0 0
16/11/2022
26.92
 200 26.92 26.92 26.92 0 0 0
15/11/2022
26.75
 0 26.75 26.75 26.75 0 0 0
14/11/2022
26.75
 0 26.75 26.75 26.75 0 0 0
11/11/2022
27.33
 1,500 26.50 27.33 26.50 0 0 0
10/11/2022
26.50
 1,500 26.50 26.50 26.50 0 0 0
09/11/2022
26.83
 0 26.83 26.83 26.83 0 0 0
08/11/2022
27.33
 500 26.50 27.33 26.50 0 0 0
07/11/2022
26.50
 500 26.50 26.50 26.50 0 0 0
04/11/2022
24.84
 500 24.84 24.84 24.84 0 0 0
03/11/2022
26.50
 1,000 26.50 26.50 26.50 0 0 0
02/11/2022
25.59
 0 25.59 25.59 25.59 0 0 0
01/11/2022
25.59
 0 25.59 25.59 25.59 0 0 0
31/10/2022
26.92
 1,300 24.84 26.92 24.84 0 0 0
28/10/2022
24.84
 0 24.84 24.84 24.84 0 0 0
27/10/2022
24.84
 300 24.84 24.84 24.84 0 0 0
26/10/2022
24.84
 0 24.84 24.84 24.84 0 0 0
25/10/2022
24.84
 0 24.84 24.84 24.84 0 0 0
24/10/2022
24.84
 0 24.84 24.84 24.84 0 0 0
21/10/2022
24.84
 0 24.84 24.84 24.84 0 0 0
20/10/2022
24.84
 0 24.84 24.84 24.84 0 0 0
19/10/2022
24.84
 0 24.84 24.84 24.84 0 0 0
18/10/2022
24.84
 0 24.84 24.84 24.84 0 0 0
17/10/2022
24.84
 0 24.84 24.84 24.84 0 0 0
14/10/2022
24.84
 0 24.84 24.84 24.84 0 0 0
13/10/2022
24.84
 100 24.84 24.84 24.84 0 0 0
12/10/2022
21.86
 0 21.86 21.86 21.86 0 0 0
11/10/2022
21.86
 400 21.86 21.86 21.86 0 0 0
10/10/2022
25.67
 300 25.67 25.67 25.67 0 0 0
07/10/2022
24.93
 0 24.93 24.93 24.93 0 0 0
06/10/2022
24.93
 0 24.93 24.93 24.93 0 0 0
05/10/2022
24.93
 0 24.93 24.93 24.93 0 0 0
04/10/2022
24.93
 1 24.93 24.93 24.93 0 0 0
03/10/2022
24.93
 0 24.93 24.93 24.93 0 0 0
30/09/2022
24.93
 0 24.93 24.93 24.93 0 0 0
29/09/2022
24.93
 0 24.93 24.93 24.93 0 0 0
28/09/2022
24.93
 0 24.93 24.93 24.93 0 0 0
27/09/2022
24.93
 400 24.93 24.93 24.93 0 0 0
26/09/2022
27.49
 2,000 27.49 27.49 27.49 0 0 0
23/09/2022
22.61
 1,200 26.50 26.50 22.61 0 0 0
22/09/2022
26.58
 100 26.58 26.58 26.58 0 0 0
21/09/2022
28.16
 100 28.16 28.16 28.16 0 0 0
20/09/2022
26.50
 0 26.50 26.50 26.50 0 0 0
19/09/2022
26.50
 0 26.50 26.50 26.50 0 0 0
16/09/2022
26.50
 0 26.50 26.50 26.50 0 0 0
15/09/2022
26.50
 0 26.50 26.50 26.50 0 0 0
14/09/2022
26.50
 0 26.50 26.50 26.50 0 0 0
13/09/2022
26.50
 0 26.50 26.50 26.50 0 0 0
12/09/2022
26.50
 0 26.50 26.50 26.50 0 0 0
09/09/2022
26.50
 0 26.50 26.50 26.50 0 0 0
08/09/2022
26.50
 200 26.50 26.50 26.50 0 0 0
07/09/2022
26.25
 0 26.25 26.25 26.25 0 0 0
06/09/2022
26.25
 0 26.25 26.25 26.25 0 0 0
05/09/2022
27.33
 300 20.70 30.64 20.70 0 0 0
31/08/2022
30.48
 0 30.48 30.48 30.48 0 0 0
30/08/2022
30.48
 0 30.48 30.48 30.48 0 0 0
29/08/2022
30.48
 0 30.48 30.48 30.48 0 0 0
26/08/2022
30.48
 0 30.48 30.48 30.48 0 0 0
25/08/2022
30.48
 25 30.48 30.48 30.48 0 0 0
24/08/2022
30.48
 0 30.48 30.48 30.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |