CTCP Xuất nhập khẩu Than - Vinacomin (clm)

74.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-1.20 -1.59% 7,600 0 0
70.30
76.90
74.30
2 tháng
(2024-09-16) 		-1.80 -2.37% 19,400 0 0
70.30
76.90
74.30
3 tháng
(2024-08-16) 		-3.70 -4.74% 36,700 0 0
70.30
78.20
74.30
6 tháng
(2024-05-20) 		-3.10 -4.01% 97,200 0 0
70.30
91
74.30
12 tháng
(2023-11-20) 		18.31 32.70% 222,400 0 0
53.87
91
74.30
24 tháng
(2022-11-25) 		15.76 26.92% 526,454 0 0
38.69
91
74.30
36 tháng
(2021-11-30) 		50.13 207.36% 806,006 0 0
20.13
91
74.30
60 tháng
(2019-12-11) 		59.25 393.82% 977,407 -7,600 -0.2
10.61
91
74.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2022
67.23
 600 67.69 67.69 60.92 0 0 0
14/11/2022
67.69
 2,000 68.24 68.24 61.47 0 0 0
11/11/2022
68.24
 0 68.24 68.24 68.24 0 0 0
10/11/2022
68.24
 0 68.24 68.24 68.24 0 0 0
09/11/2022
68.24
 600 62.11 68.24 55.98 0 0 0
08/11/2022
62.11
 1,200 63.85 63.85 57.54 0 0 0
07/11/2022
63.85
 2,400 62.47 63.85 56.25 0 0 0
04/11/2022
62.47
 200 59.27 62.47 56.71 0 0 0
03/11/2022
59.27
 1,200 65.86 65.86 59.27 0 0 0
02/11/2022
65.86
 1,000 65.77 65.86 59.27 0 0 0
01/11/2022
65.77
 800 65.77 65.77 59.36 0 0 0
31/10/2022
65.77
 0 65.77 65.77 65.77 0 0 0
28/10/2022
65.77
 1,000 65.77 65.86 59.55 0 0 0
27/10/2022
65.77
 1,600 64.03 65.77 57.63 0 0 0
26/10/2022
64.03
 300 60.83 64.03 54.88 0 0 0
25/10/2022
60.83
 1,300 67.51 67.51 60.83 0 0 0
24/10/2022
67.51
 1,910 75.01 75.01 67.51 0 0 0
21/10/2022
75.01
 1,500 79.58 79.58 75.01 0 0 0
20/10/2022
79.58
 100 82.32 82.32 79.58 0 0 0
19/10/2022
82.32
 0 82.32 82.32 82.32 0 0 0
18/10/2022
82.32
 8,000 77.75 82.32 77.75 0 0 0
17/10/2022
77.75
 2,000 82.32 82.32 77.75 0 0 0
14/10/2022
82.32
 0 82.32 82.32 82.32 0 0 0
13/10/2022
82.32
 6 82.32 82.32 82.32 0 0 0
12/10/2022
82.32
 0 82.32 82.32 82.32 0 0 0
11/10/2022
82.32
 4,100 82.32 82.32 77.75 0 0 0
10/10/2022
82.32
 1,500 82.32 82.32 82.32 0 0 0
07/10/2022
82.32
 4,800 84.15 84.15 79.58 0 0 0
06/10/2022
84.15
 5,000 82.14 84.15 82.23 0 0 0
05/10/2022
82.14
 0 82.14 82.14 82.14 0 0 0
04/10/2022
82.14
 200 82.32 82.32 82.14 0 0 0
03/10/2022
82.32
 1 82.32 82.32 82.32 0 0 0
30/09/2022
82.32
 8,300 75.92 82.32 76.65 0 0 0
29/09/2022
75.92
 300 78.76 78.76 75.92 0 0 0
28/09/2022
78.76
 1,600 82.42 82.42 78.67 0 0 0
27/09/2022
82.42
 17,818 79.58 82.42 79.12 0 0 0
26/09/2022
79.58
 7,700 76.84 79.58 76.84 0 0 0
23/09/2022
76.84
 1,000 78.67 78.67 76.84 0 0 0
22/09/2022
78.67
 9,000 77.75 78.67 75.92 0 0 0
21/09/2022
77.75
 2,500 77.75 77.75 76.84 0 0 0
20/09/2022
77.75
 3,900 75.92 77.75 75.92 0 0 0
19/09/2022
75.92
 5,400 79.58 79.58 75.92 0 0 0
16/09/2022
79.58
 0 79.58 79.58 79.58 0 0 0
15/09/2022
79.58
 3,200 73.63 79.58 74.55 0 0 0
14/09/2022
73.63
 2,700 73.36 73.63 73.36 0 0 0
13/09/2022
73.36
 2,200 73.18 77.75 73.36 0 0 0
12/09/2022
73.18
 100 73.18 73.18 73.18 0 0 0
09/09/2022
73.18
 1,800 73.18 73.18 73.18 0 0 0
08/09/2022
73.18
 10,100 73.18 75.01 72.26 0 0 0
07/09/2022
73.18
 1,000 73.63 73.63 68.60 0 0 0
06/09/2022
73.63
 2,031 73.09 73.91 73.09 0 0 0
05/09/2022
73.09
 1,200 73.09 74.09 73.09 0 0 0
31/08/2022
73.09
 200 72.54 73.09 73.09 0 0 0
30/08/2022
72.54
 3,031 72.72 73.18 71.80 0 0 0
29/08/2022
72.72
 600 73.18 73.18 72.72 0 0 0
26/08/2022
73.18
 4,031 73.18 73.91 71.35 0 0 0
25/08/2022
73.18
 900 74.55 74.55 73.18 0 0 0
24/08/2022
74.55
 1,600 73.82 74.55 73.18 0 0 0
23/08/2022
73.82
 3,702 73.18 75.01 65.86 0 0 0
22/08/2022
73.18
 12,010 73.18 73.18 65.86 0 0 0
19/08/2022
73.18
 4,900 72.72 75.92 65.86 0 0 0
18/08/2022
72.72
 1,400 71.35 72.72 68.60 0 0 0
17/08/2022
71.35
 1,300 70.07 73.18 70.07 0 0 0
16/08/2022
70.07
 100 70.07 70.07 70.07 0 0 0
15/08/2022
70.07
 0 70.07 70.07 70.07 0 0 0
12/08/2022
70.07
 800 70.07 70.07 64.94 0 0 0
11/08/2022
70.07
 0 70.07 70.07 70.07 0 0 0
10/08/2022
70.07
 200 73.18 73.18 69.98 0 0 0
09/08/2022
73.18
 5,055 73.18 73.18 68.60 0 0 0
08/08/2022
73.18
 1,100 73.18 73.18 65.95 0 0 0
05/08/2022
73.18
 1,700 69.15 73.18 67.69 0 0 0
04/08/2022
69.15
 3,500 72.81 72.81 65.58 0 0 0
03/08/2022
72.81
 3,820 80.86 80.86 72.81 0 0 0
02/08/2022
80.86
 7,537 89.82 97.87 80.86 0 0 0
01/08/2022
89.82
 4,839 81.68 89.82 89.82 0 0 0
29/07/2022
81.68
 8,362 74.27 81.68 81.68 0 0 0
28/07/2022
74.27
 1,800 67.60 74.27 74.27 0 0 0
27/07/2022
67.60
 4,201 61.47 67.60 67.60 0 0 0
26/07/2022
61.47
 450 55.89 61.47 61.47 0 0 0
25/07/2022
55.89
 3,900 50.86 55.89 55.89 0 0 0
22/07/2022
50.86
 200 46.28 50.86 50.77 0 0 0
21/07/2022
46.28
 2,100 42.08 46.28 46.19 0 0 0
20/07/2022
42.08
 2,100 38.69 42.53 42.08 0 0 0
19/07/2022
38.69
 0 38.69 38.69 38.69 0 0 0
18/07/2022
38.69
 0 38.69 38.69 38.69 0 0 0
15/07/2022
38.69
 0 38.69 38.69 38.69 0 0 0
14/07/2022
38.69
 0 38.69 38.69 38.69 0 0 0
13/07/2022
38.69
 0 38.69 38.69 38.69 0 0 0
12/07/2022
38.69
 0 38.69 38.69 38.69 0 0 0
11/07/2022
38.69
 0 38.69 38.69 38.69 0 0 0
08/07/2022
38.69
 600 35.22 38.69 38.69 0 0 0
07/07/2022
35.22
 800 32.01 35.22 34.94 0 0 0
06/07/2022
32.01
 0 32.01 32.01 32.01 0 0 0
05/07/2022
32.01
 1,000 29.27 32.01 32.01 0 0 0
04/07/2022
29.27
 0 29.27 29.27 29.27 0 0 0
01/07/2022
29.27
 0 29.27 29.27 29.27 0 0 0
30/06/2022
29.27
 0 29.27 29.27 29.27 0 0 0
29/06/2022
29.27
 0 29.27 29.27 29.27 0 0 0
28/06/2022
29.27
 0 29.27 29.27 29.27 0 0 0
27/06/2022
29.27
 0 29.27 29.27 29.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |