CTCP Cấp nước Chợ Lớn (clw)

45.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-3.30 -6.71% 3,500 0 0
45.90
49.20
45.90
2 tháng
(2024-07-22) 		-0.10 -0.22% 3,800 0 0
45.90
49.20
45.90
3 tháng
(2024-06-21) 		5.70 14.18% 231,200 0 0
40.20
49.20
45.90
6 tháng
(2024-03-25) 		16.54 56.34% 243,400 0 0
29.36
49.20
45.90
12 tháng
(2023-09-25) 		16.43 55.77% 338,600 -1,900 -0.1
24.40
49.20
45.90
24 tháng
(2022-09-30) 		12.08 35.72% 397,300 -9,500 3.2
19.10
49.20
45.90
36 tháng
(2021-10-05) 		19.41 73.24% 734,600 -6,700 9.0
19.10
49.20
45.90
60 tháng
(2019-10-16) 		27.17 145.12% 979,100 -13,750 8.7
15.31
49.20
45.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2022
31.99
 0 31.99 31.99 31.99 0 0 0.0
23/08/2022
31.99
 0 31.99 31.99 31.99 0 0 0.0
22/08/2022
31.99
 0 31.99 31.99 31.99 0 0 0.0
19/08/2022
31.99
 0 31.99 31.99 31.99 0 0 0.0
18/08/2022
31.99
 0 31.99 31.99 31.99 0 0 0.0
17/08/2022
31.99
 10,400 33.87 36.20 31.99 0 0 0.0
16/08/2022
33.87
 40,200 33.82 36.15 33.87 0 0 0.0
15/08/2022
33.82
 0 33.82 33.82 33.82 0 0 0.0
12/08/2022
33.82
 0 33.82 33.82 33.82 0 0 0.0
11/08/2022
33.82
 0 33.82 33.82 33.82 0 0 0.0
10/08/2022
33.82
 0 33.82 33.82 33.82 0 0 0.0
09/08/2022
33.82
 0 33.82 33.82 33.82 0 0 0.0
08/08/2022
33.82
 0 33.82 33.82 33.82 0 0 0.0
05/08/2022
33.82
 0 33.82 33.82 33.82 0 0 0.0
04/08/2022
33.82
 0 33.82 33.82 33.82 0 0 0.0
03/08/2022
33.82
 0 33.82 33.82 33.82 0 0 0.0
02/08/2022
33.82
 0 33.82 33.82 33.82 0 0 0.0
01/08/2022
33.82
 2,000 31.67 33.87 33.82 1,000 0 0.0
29/07/2022
31.67
 2,000 29.62 31.67 31.67 0 0 0.3
28/07/2022
29.62
 0 29.62 29.62 29.62 0 0 0.3
27/07/2022
29.62
 900 31.76 31.76 29.57 0 0 0.3
26/07/2022
31.76
 100 29.71 31.76 31.76 0 0 0.3
25/07/2022
29.71
 8,100 28.06 29.98 29.71 0 0 0.3
22/07/2022
28.06
 1,800 26.23 28.06 28.06 0 0 0.3
21/07/2022
26.23
 100 24.54 26.23 26.23 0 0 0.3
20/07/2022
24.54
 0 24.54 24.54 24.54 0 0 0.3
19/07/2022
24.54
 100 26.19 26.19 24.54 0 0 0.3
18/07/2022
26.19
 10,000 28.15 28.15 26.19 0 0 0.3
15/07/2022
28.15
 0 28.15 28.15 28.15 0 0 0.3
14/07/2022
28.15
 100 30.26 30.26 28.15 0 0 0.3
13/07/2022
30.26
 0 30.26 30.26 30.26 0 0 0.3
12/07/2022
30.26
 0 30.26 30.26 30.26 0 0 0.3
11/07/2022
30.26
 0 30.26 30.26 30.26 0 0 0.3
08/07/2022
30.26
 7,900 30.62 30.62 30.26 0 0 0.3
07/07/2022
30.62
 0 30.62 30.62 30.62 0 0 -0.0
06/07/2022
30.62
 0 30.62 30.62 30.62 0 0 -0.0
05/07/2022
30.62
 1,500 32.45 32.45 30.62 0 500 -0.0
04/07/2022
32.45
 0 32.45 32.45 32.45 0 0 0
01/07/2022
32.45
 0 32.45 32.45 32.45 0 0 0
30/06/2022
32.45
 0 32.45 32.45 32.45 0 0 0
29/06/2022
32.45
 0 32.45 32.45 32.45 0 0 0
28/06/2022
32.45
 0 32.45 32.45 32.45 0 0 0
27/06/2022
32.45
 0 32.45 32.45 32.45 0 0 0
24/06/2022
32.45
 6,200 32.45 32.45 32.45 0 0 0
23/06/2022
32.45
 0 32.45 32.45 32.45 0 0 0
22/06/2022
32.45
 0 32.45 32.45 32.45 0 0 0
21/06/2022
32.45
 0 32.45 32.45 32.45 0 0 0
20/06/2022
32.45
 0 32.45 32.45 32.45 0 0 0
17/06/2022
32.45
 0 32.45 32.45 32.45 0 0 0
16/06/2022
32.45
 0 32.45 32.45 32.45 0 0 0
15/06/2022
32.45
 0 32.45 32.45 32.45 0 0 0
14/06/2022
32.45
 0 32.45 32.45 32.45 0 0 0
13/06/2022
32.45
 0 32.45 32.45 32.45 0 0 0
10/06/2022
32.45
 0 32.45 32.45 32.45 0 0 0
09/06/2022
32.45
 0 32.45 32.45 32.45 0 0 0
08/06/2022
32.45
 0 32.45 32.45 32.45 0 0 0
07/06/2022
32.45
 0 32.45 32.45 32.45 0 0 0
06/06/2022
32.45
 0 32.45 32.45 32.45 0 0 0
03/06/2022
32.45
 0 31.35 32.45 32.45 0 0 0
02/06/2022: Cổ tức tiền mặt tỉ lệ: 12%
02/06/2022
31.35
 0 31.35 31.35 31.35 0 0 0
01/06/2022
31.35
 0 31.35 31.35 31.35 0 0 0
31/05/2022
31.35
 0 31.35 31.35 31.35 0 0 0
30/05/2022
31.35
 0 31.35 31.35 31.35 0 0 0
27/05/2022
31.35
 0 31.35 31.35 31.35 0 0 0
26/05/2022
31.35
 0 31.35 31.35 31.35 0 0 0
25/05/2022
31.35
 0 31.35 31.35 31.35 0 0 0
24/05/2022
31.35
 0 31.35 31.35 31.35 0 0 0
23/05/2022
31.35
 0 31.35 31.35 31.35 0 0 0
20/05/2022
31.35
 0 31.35 31.35 31.35 0 0 0
19/05/2022
31.35
 0 31.35 31.35 31.35 0 0 0
18/05/2022
31.35
 0 31.35 31.35 31.35 0 0 0
17/05/2022
31.35
 0 31.35 31.35 31.35 0 0 0
16/05/2022
31.35
 0 31.35 31.35 31.35 0 0 0
13/05/2022
31.35
 0 31.35 31.35 31.35 0 0 0
12/05/2022
31.35
 0 31.35 31.35 31.35 0 0 0
11/05/2022
31.35
 0 31.35 31.35 31.35 0 0 0
10/05/2022
31.35
 0 31.35 31.35 31.35 0 0 0
09/05/2022
31.35
 0 31.35 31.35 31.35 0 0 0
06/05/2022
31.35
 0 31.35 31.35 31.35 0 0 0
05/05/2022
31.35
 100 32.06 32.06 31.35 100 0 0.0
04/05/2022
32.06
 0 32.06 32.06 32.06 0 0 0
29/04/2022
32.06
 0 32.06 32.06 32.06 0 0 0
28/04/2022
32.06
 0 32.06 32.06 32.06 0 0 0
27/04/2022
32.06
 400 31.75 32.06 32.06 0 0 0
26/04/2022
31.75
 0 31.75 31.75 31.75 0 0 0
25/04/2022
31.75
 0 31.75 31.75 31.75 0 0 0
22/04/2022
31.75
 3,500 31.75 31.75 31.75 200 0 0.0
21/04/2022
31.75
 0 31.75 31.75 31.75 0 0 0
20/04/2022
31.75
 1,800 31.75 31.75 31.75 1,800 0 0.1
19/04/2022
31.75
 0 31.75 31.75 31.75 0 0 0
18/04/2022
31.75
 0 31.75 31.75 31.75 0 0 0
15/04/2022
31.75
 0 31.75 31.75 31.75 0 0 0
14/04/2022
31.75
 0 31.75 31.75 31.75 0 0 0
13/04/2022
31.75
 0 31.75 31.75 31.75 0 0 0
12/04/2022
31.75
 0 31.75 31.75 31.75 0 0 0
08/04/2022
31.75
 0 31.75 31.75 31.75 0 0 0
07/04/2022
31.75
 0 31.75 31.75 31.75 0 0 0
06/04/2022
31.75
 0 31.75 31.75 31.75 0 0 0
05/04/2022
31.75
 0 31.75 31.75 31.75 0 0 0
04/04/2022
31.75
 0 31.75 31.75 31.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |