CTCP Thực phẩm Cholimex (cmf)

299
5
(1.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-35 -10.64% 3,200 300 0.1
281
329
299
2 tháng
(2024-07-22) 		42 16.67% 15,700 5,383 1.5
252
329
299
3 tháng
(2024-06-21) 		75.50 34.55% 28,600 7,481 2.1
218.50
329
299
6 tháng
(2024-03-25) 		64 27.83% 65,103 7,983 2.2
202.10
329
299
12 tháng
(2023-09-25) 		109.11 59.01% 116,007 8,101 2.2
162.39
329
299
24 tháng
(2022-09-30) 		122.80 71.73% 148,409 8,401 2.3
142.66
329
299
36 tháng
(2021-10-05) 		124.37 73.32% 207,151 11,401 2.8
117.08
329
299
60 tháng
(2019-10-16) 		187.91 177.14% 209,212 11,401 2.8
101.84
329
299
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
190.22
 0 190.22 190.22 190.22 0 0 0
16/09/2022
190.22
 0 190.22 190.22 190.22 0 0 0
15/09/2022
190.22
 0 190.22 190.22 190.22 0 0 0
14/09/2022
190.22
 0 190.22 190.22 190.22 0 0 0
13/09/2022
190.22
 100 190.22 190.22 190.22 0 0 0
12/09/2022
190.22
 0 190.22 190.22 190.22 0 0 0
09/09/2022
190.22
 0 190.22 190.22 190.22 0 0 0
08/09/2022
190.22
 0 190.22 190.22 190.22 0 0 0
07/09/2022
190.22
 100 190.22 190.22 190.22 100 0 0.0
06/09/2022
180.61
 0 180.61 180.61 180.61 0 0 0
05/09/2022
180.61
 0 180.61 180.61 180.61 0 0 0
31/08/2022
180.61
 0 180.61 180.61 180.61 0 0 0
30/08/2022
180.61
 0 180.61 180.61 180.61 0 0 0
29/08/2022
180.61
 0 180.61 180.61 180.61 0 0 0
26/08/2022
180.61
 100 180.61 180.61 180.61 0 0 0
25/08/2022
211.14
 0 211.14 211.14 211.14 0 0 0
24/08/2022
211.14
 0 211.14 211.14 211.14 0 0 0
23/08/2022
211.14
 0 211.14 211.14 211.14 0 0 0
22/08/2022
211.14
 100 211.14 211.14 211.14 0 0 0
19/08/2022
213.04
 600 209.24 213.04 209.24 600 200 0.1
18/08/2022
213.90
 0 213.90 213.90 213.90 0 0 0
17/08/2022
213.90
 100 213.90 213.90 213.90 0 0 0
16/08/2022
190.22
 0 190.22 190.22 190.22 0 0 0
15/08/2022
190.22
 0 190.22 190.22 190.22 0 0 0
12/08/2022
190.22
 0 190.22 190.22 190.22 0 0 0
11/08/2022
190.22
 100 190.22 190.22 190.22 100 0 0.0
10/08/2022
187.36
 0 187.36 187.36 187.36 0 0 0
09/08/2022
187.36
 0 187.36 187.36 187.36 0 0 0
08/08/2022
187.36
 0 187.36 187.36 187.36 0 0 0
05/08/2022
187.36
 0 187.36 187.36 187.36 0 0 0
04/08/2022
187.36
 0 187.36 187.36 187.36 0 0 0
03/08/2022
187.36
 0 187.36 187.36 187.36 0 0 0
02/08/2022
187.36
 0 187.36 187.36 187.36 0 0 0
01/08/2022
187.36
 0 187.36 187.36 187.36 0 0 0
29/07/2022
187.36
 0 187.36 187.36 187.36 0 0 0
28/07/2022
187.36
 0 187.36 187.36 187.36 0 0 0
27/07/2022
187.36
 100 187.36 187.36 187.36 0 0 0
26/07/2022
166.44
 0 166.44 166.44 166.44 0 0 0
25/07/2022
166.44
 0 166.44 166.44 166.44 0 0 0
22/07/2022
166.44
 0 166.44 166.44 166.44 0 0 0
21/07/2022
166.44
 0 166.44 166.44 166.44 0 0 0
20/07/2022
166.44
 0 166.44 166.44 166.44 0 0 0
19/07/2022
166.44
 0 166.44 166.44 166.44 0 0 0
18/07/2022
166.44
 0 166.44 166.44 166.44 0 0 0
15/07/2022
166.44
 0 166.44 166.44 166.44 0 0 0
14/07/2022
166.44
 0 166.44 166.44 166.44 0 0 0
13/07/2022
166.44
 0 166.44 166.44 166.44 0 0 0
12/07/2022
166.44
 100 166.44 166.44 166.44 0 0 0
11/07/2022
171.20
 2,000 171.20 171.20 171.20 2,000 0 0.4
08/07/2022
171.20
 0 171.20 171.20 171.20 0 0 0
07/07/2022
171.20
 0 171.20 171.20 171.20 0 0 0
06/07/2022
171.20
 0 171.20 171.20 171.20 0 0 0
05/07/2022
171.20
 0 171.20 171.20 171.20 0 0 0
04/07/2022
171.20
 0 171.20 171.20 171.20 0 0 0
01/07/2022
171.20
 0 171.20 171.20 171.20 0 0 0
30/06/2022
171.20
 0 171.20 171.20 171.20 0 0 0
29/06/2022
171.20
 0 171.20 171.20 171.20 0 0 0
28/06/2022
171.20
 200 171.20 171.20 171.20 0 0 0
27/06/2022
151.89
 0 151.89 151.89 151.89 0 0 0
24/06/2022
171.20
 1,300 148.37 171.20 148.37 1,300 1,100 0.0
23/06/2022
168.63
 0 168.63 168.63 168.63 0 0 0
22/06/2022
168.63
 100 168.63 168.63 168.63 0 0 0
21/06/2022
150.27
 2,200 146.47 150.27 146.47 2,100 2,100 0
20/06/2022
161.68
 200 161.68 161.68 161.68 200 200 0
17/06/2022
171.20
 0 171.20 171.20 171.20 0 0 0
16/06/2022
171.20
 0 171.20 171.20 171.20 0 0 0
15/06/2022
171.20
 400 171.20 171.20 171.20 0 0 0
14/06/2022
188.22
 0 188.22 188.22 188.22 0 0 0
13/06/2022
188.22
 0 188.22 188.22 188.22 0 0 0
10/06/2022
188.22
 0 188.22 188.22 188.22 0 0 0
09/06/2022
188.22
 0 188.22 188.22 188.22 0 0 0
08/06/2022
188.22
 0 188.22 188.22 188.22 0 0 0
07/06/2022
188.22
 0 188.22 188.22 188.22 0 0 0
06/06/2022
188.22
 0 188.22 188.22 188.22 0 0 0
03/06/2022
188.22
 0 188.22 188.22 188.22 0 0 0
02/06/2022
188.22
 0 188.22 188.22 188.22 0 0 0
01/06/2022
188.22
 0 188.22 188.22 188.22 0 0 0
31/05/2022
188.22
 100 188.22 188.22 188.22 0 0 0
30/05/2022
188.22
 0 188.22 188.22 188.22 0 0 0
27/05/2022
188.22
 100 188.22 188.22 188.22 0 0 0
26/05/2022
188.31
 0 188.31 188.31 188.31 0 0 0
25/05/2022
188.31
 0 188.31 188.31 188.31 0 0 0
24/05/2022
188.31
 0 188.31 188.31 188.31 0 0 0
23/05/2022
188.31
 0 188.31 188.31 188.31 0 0 0
20/05/2022
188.31
 0 188.31 188.31 188.31 0 0 0
19/05/2022
188.31
 0 188.31 188.31 188.31 0 0 0
18/05/2022
188.31
 200 188.31 188.31 188.31 0 0 0
17/05/2022
171.20
 0 171.20 171.20 171.20 0 0 0
16/05/2022
171.20
 100 171.20 171.20 171.20 0 100 -0.0
13/05/2022
171.20
 1,400 171.20 171.20 171.20 0 0 0
12/05/2022
171.48
 0 171.48 171.48 171.48 0 0 0
11/05/2022
171.48
 0 171.48 171.48 171.48 0 0 0
10/05/2022
175.00
 1,300 171.20 175.00 171.20 0 0 0
09/05/2022
172.34
 0 172.34 172.34 172.34 0 0 0
06/05/2022
175.95
 1,900 170.24 175.95 170.24 0 0 0
05/05/2022
171.20
 0 171.20 171.20 171.20 0 0 0
04/05/2022
171.20
 0 171.20 171.20 171.20 0 0 0
29/04/2022
171.20
 2,200 171.20 171.20 171.20 100 0 0.0
28/04/2022
166.73
 7,628 171.29 171.29 166.73 0 0 0
27/04/2022
190.22
 300 190.22 190.22 190.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |