CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
65
65
65
2 tháng
(2024-07-22) 		5.30 8.88% 400 0 0
59.70
68.40
65
3 tháng
(2024-06-24) 		-9.80 -13.10% 5,600 0 0
55.20
74.80
65
6 tháng
(2024-03-25) 		-9.80 -13.10% 6,300 0 0
55.20
74.80
65
12 tháng
(2023-09-26) 		19.19 41.90% 43,924 0 0
44.65
77.31
65
24 tháng
(2022-10-03) 		9.70 17.53% 161,590 0 0
39.40
77.31
65
36 tháng
(2021-10-06) 		21.11 48.10% 409,664 2,000 0.1
34.32
88.49
65
60 tháng
(2019-10-17) 		34 109.65% 653,745 2,500 0.1
27.91
88.49
65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
51.42
 0 51.42 51.42 51.42 0 0 0
19/09/2022
51.42
 0 51.42 51.42 51.42 0 0 0
16/09/2022
51.42
 100 51.42 51.42 51.42 0 0 0
15/09/2022
60.48
 0 60.48 60.48 60.48 0 0 0
14/09/2022
60.48
 100 60.48 60.48 60.48 0 0 0
13/09/2022
52.62
 200 52.62 52.62 52.62 0 0 0
12/09/2022
45.78
 0 45.78 45.78 45.78 0 0 0
09/09/2022
45.78
 0 45.78 45.78 45.78 0 0 0
08/09/2022
45.78
 0 45.78 45.78 45.78 0 0 0
07/09/2022
45.78
 0 45.78 45.78 45.78 0 0 0
06/09/2022
45.78
 0 45.78 45.78 45.78 0 0 0
05/09/2022
45.78
 0 45.78 45.78 45.78 0 0 0
31/08/2022
45.78
 0 45.78 45.78 45.78 0 0 0
30/08/2022
45.78
 0 45.78 45.78 45.78 0 0 0
29/08/2022
45.78
 400 45.78 45.78 45.78 0 0 0
26/08/2022
39.86
 0 39.86 39.86 39.86 0 0 0
25/08/2022
39.86
 0 39.86 39.86 39.86 0 0 0
24/08/2022
39.86
 0 39.86 39.86 39.86 0 0 0
23/08/2022
39.86
 0 39.86 39.86 39.86 0 0 0
22/08/2022
39.86
 0 39.86 39.86 39.86 0 0 0
19/08/2022
39.86
 0 39.86 39.86 39.86 0 0 0
18/08/2022
39.86
 100 39.86 39.86 39.86 0 0 0
17/08/2022
46.70
 0 46.70 46.70 46.70 0 0 0
16/08/2022
46.70
 100 46.70 46.70 46.70 0 0 0
15/08/2022
47.17
 1,100 55.49 55.49 47.17 0 0 0
12/08/2022
55.49
 200 55.49 55.49 55.49 0 0 0
11/08/2022
55.03
 200 55.03 55.03 55.03 0 0 0
10/08/2022
55.49
 800 48.18 56.41 48.18 400 0 0.0
09/08/2022
43.37
 2,100 57.25 57.25 43.37 0 0 0
08/08/2022
50.86
 0 50.86 50.86 50.86 0 0 0
05/08/2022
50.86
 1,100 50.86 50.86 50.86 0 0 0
04/08/2022
45.50
 2,100 45.50 45.50 45.50 0 0 0
03/08/2022
45.41
 0 45.41 45.41 45.41 0 0 0
02/08/2022
45.41
 0 45.41 45.41 45.41 0 0 0
01/08/2022: Cổ tức tiền mặt tỉ lệ: 17%
01/08/2022
45.41
 0 45.41 45.41 45.41 0 0 0
29/07/2022
45.41
 100 45.41 45.41 45.41 0 0 0
28/07/2022
53.36
 0 53.36 53.36 53.36 0 0 0
27/07/2022
42.10
 1,100 54.53 54.53 42.10 0 0 0
26/07/2022
49.16
 0 49.16 49.16 49.16 0 0 0
25/07/2022
49.16
 0 49.16 49.16 49.16 0 0 0
22/07/2022
49.16
 0 49.16 49.16 49.16 0 0 0
21/07/2022
49.16
 300 49.16 49.16 49.16 0 0 0
20/07/2022
49.16
 0 49.16 49.16 49.16 0 0 0
19/07/2022
49.16
 200 49.16 49.16 49.16 0 0 0
18/07/2022
34.32
 2,104 45.59 46.21 34.32 0 0 0
15/07/2022
40.22
 300 40.22 40.22 40.22 0 0 0
14/07/2022
36.11
 0 36.11 36.11 36.11 0 0 0
13/07/2022
36.11
 1,000 36.11 36.11 36.11 0 0 0
12/07/2022
36.11
 0 36.11 36.11 36.11 0 0 0
11/07/2022
36.11
 4 36.11 36.11 36.11 0 0 0
08/07/2022
36.11
 0 36.11 36.11 36.11 0 0 0
07/07/2022
36.11
 1 36.11 36.11 36.11 0 0 0
06/07/2022
36.11
 0 36.11 36.11 36.11 0 0 0
05/07/2022
36.11
 0 36.11 36.11 36.11 0 0 0
04/07/2022
36.11
 0 36.11 36.11 36.11 0 0 0
01/07/2022
36.11
 0 36.11 36.11 36.11 0 0 0
30/06/2022
36.11
 0 36.11 36.11 36.11 0 0 0
29/06/2022
36.11
 0 36.11 36.11 36.11 0 0 0
28/06/2022
36.11
 0 36.11 36.11 36.11 0 0 0
27/06/2022
36.11
 0 36.11 36.11 36.11 0 0 0
24/06/2022
36.11
 0 36.11 36.11 36.11 0 0 0
23/06/2022
36.11
 0 36.11 36.11 36.11 0 0 0
22/06/2022
36.11
 0 36.11 36.11 36.11 0 0 0
21/06/2022
36.11
 100 36.11 36.11 36.11 0 0 0
20/06/2022
42.46
 0 42.46 42.46 42.46 0 0 0
17/06/2022
42.46
 0 42.46 42.46 42.46 0 0 0
16/06/2022
42.46
 0 42.46 42.46 42.46 0 0 0
15/06/2022
42.46
 0 42.46 42.46 42.46 0 0 0
14/06/2022
42.46
 0 42.46 42.46 42.46 0 0 0
13/06/2022
42.46
 0 42.46 42.46 42.46 0 0 0
10/06/2022
42.46
 0 42.46 42.46 42.46 0 0 0
09/06/2022
42.46
 0 42.46 42.46 42.46 0 0 0
08/06/2022
42.46
 0 42.46 42.46 42.46 0 0 0
07/06/2022
42.46
 0 42.46 42.46 42.46 0 0 0
06/06/2022
42.46
 0 42.46 42.46 42.46 0 0 0
03/06/2022
42.46
 0 42.46 42.46 42.46 0 0 0
02/06/2022
42.46
 100 42.46 42.46 42.46 0 0 0
01/06/2022
49.79
 100 49.79 49.79 49.79 0 0 0
31/05/2022
44.60
 1,100 59.98 59.98 44.60 0 0 0
30/05/2022
52.20
 0 52.20 52.20 52.20 0 0 0
27/05/2022
52.20
 0 52.20 52.20 52.20 0 0 0
26/05/2022
39.51
 1,100 53.45 53.45 39.51 0 0 0
25/05/2022
46.48
 0 46.48 46.48 46.48 0 0 0
24/05/2022
46.48
 0 46.48 46.48 46.48 0 0 0
23/05/2022
46.48
 0 46.48 46.48 46.48 0 0 0
20/05/2022
46.48
 0 46.48 46.48 46.48 0 0 0
19/05/2022
46.48
 0 46.48 46.48 46.48 0 0 0
18/05/2022
46.48
 0 46.48 46.48 46.48 0 0 0
17/05/2022
46.48
 0 46.48 46.48 46.48 0 0 0
16/05/2022
46.48
 0 46.48 46.48 46.48 0 0 0
13/05/2022
46.48
 400 46.48 46.48 46.48 400 0 0.0
12/05/2022
47.91
 0 47.91 47.91 47.91 0 0 0
11/05/2022
47.91
 0 47.91 47.91 47.91 0 0 0
10/05/2022
43.71
 1,703 48.18 48.18 43.71 0 0 0
09/05/2022
51.40
 0 51.40 51.40 51.40 0 0 0
06/05/2022
51.40
 0 51.40 51.40 51.40 0 0 0
05/05/2022
51.40
 0 51.40 51.40 51.40 0 0 0
04/05/2022
51.40
 10 51.40 51.40 51.40 0 0 0
29/04/2022
51.40
 0 51.40 51.40 51.40 0 0 0
28/04/2022
51.40
 500 51.40 51.40 51.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |