CTCP Thuốc sát trùng Cần Thơ (cpc)

17.70
-0.20
(-1.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0 0% 21,800 300 0.0
17.70
18.30
17.70
2 tháng
(2024-09-16) 		0.20 1.11% 45,300 300 0.0
17.70
19
17.70
3 tháng
(2024-08-19) 		0.30 1.68% 59,500 577 0.0
17.70
19
17.70
6 tháng
(2024-05-20) 		0.40 2.22% 322,700 11,967 0.2
17.50
19
17.70
12 tháng
(2023-11-21) 		3.96 27.78% 747,700 -132,733 -2.1
14.24
19
17.70
24 tháng
(2022-11-28) 		5.23 40.36% 833,979 -127,633 -2.0
10.96
19
17.70
36 tháng
(2021-12-01) 		-1.27 -6.52% 1,087,078 -99,133 -1.4
10.96
19.47
17.70
60 tháng
(2019-12-12) 		5.87 47.64% 1,724,341 -122,853 -1.8
9.63
21.46
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2022
12.80
 1 12.80 12.80 12.80 0 0 0
14/11/2022
12.80
 200 13.05 13.05 12.80 0 0 0
11/11/2022
13.05
 0 13.05 13.05 13.05 0 0 0
10/11/2022
13.05
 600 13.38 13.38 13.05 0 0 0
09/11/2022
13.38
 0 13.38 13.38 13.38 0 0 0
08/11/2022
13.38
 0 13.38 13.38 13.38 0 0 0
07/11/2022
13.38
 0 13.38 13.38 13.38 0 0 0
04/11/2022
13.38
 5 13.38 13.38 13.38 0 0 0
03/11/2022
13.38
 0 13.38 13.38 13.38 0 0 0
02/11/2022
13.38
 0 13.38 13.38 13.38 0 0 0
01/11/2022
13.38
 147 13.38 13.38 13.38 0 0 0
31/10/2022
13.38
 600 13.64 13.64 13.38 0 0 0
28/10/2022
13.64
 400 13.64 13.64 13.64 0 0 0
27/10/2022
13.64
 200 13.72 13.72 13.64 0 0 0
26/10/2022
13.72
 700 12.97 13.72 12.80 0 0 0
25/10/2022
12.97
 0 12.97 12.97 12.97 0 0 0
24/10/2022
12.97
 0 12.97 12.97 12.97 0 0 0
21/10/2022
12.97
 3,070 12.80 12.97 12.97 0 0 0
20/10/2022
12.80
 0 12.80 12.80 12.80 0 0 0
19/10/2022
12.80
 0 12.80 12.80 12.80 0 0 0
18/10/2022
12.80
 172 14.22 14.22 12.80 0 0 0
17/10/2022
14.22
 9 14.22 14.22 14.22 0 0 0
14/10/2022
14.22
 0 14.22 14.22 14.22 0 0 0
13/10/2022
14.22
 0 14.22 14.22 14.22 0 0 0
12/10/2022
14.22
 28 14.22 14.22 14.22 0 0 0
11/10/2022
14.22
 0 14.22 14.22 14.22 0 0 0
10/10/2022
14.22
 20 14.22 14.22 14.22 0 0 0
07/10/2022
14.22
 0 14.22 14.22 14.22 0 0 0
06/10/2022
14.22
 0 14.22 14.22 14.22 0 0 0
05/10/2022
14.22
 0 14.22 14.22 14.22 0 0 0
04/10/2022
14.22
 10 14.22 14.22 14.22 0 0 0
03/10/2022
14.22
 601 14.22 14.22 14.22 0 0 0
30/09/2022
14.22
 313 14.22 14.22 14.22 0 0 0
29/09/2022
14.22
 2 14.22 14.22 14.22 0 0 0
28/09/2022
14.22
 100 15.14 15.14 14.22 0 0 0
27/09/2022
15.14
 0 15.14 15.14 15.14 0 0 0
26/09/2022
15.14
 110 15.06 15.14 15.14 0 0 0
23/09/2022
15.06
 100 14.64 15.06 15.06 100 0 0.0
22/09/2022
14.64
 1,000 15.06 15.06 14.64 0 0 0
21/09/2022
15.06
 2,000 14.89 15.06 15.06 2,000 0 0.0
20/09/2022
14.89
 200 14.89 14.89 14.89 0 0 0
19/09/2022
14.89
 6,443 14.64 14.89 14.64 6,200 0 0.1
16/09/2022
14.64
 517 14.64 14.64 14.64 0 0 0
15/09/2022
14.64
 1,076 14.64 14.64 14.64 0 0 0
14/09/2022
14.64
 1,000 14.64 14.64 14.64 0 0 0
13/09/2022
14.64
 435 14.64 14.64 14.64 0 0 0
12/09/2022
14.64
 2,400 14.64 14.64 14.64 0 0 0
09/09/2022
14.64
 0 14.64 14.64 14.64 0 0 0
08/09/2022
14.64
 0 14.64 14.64 14.64 0 0 0
07/09/2022
14.64
 100 15.22 15.22 14.64 0 0 0
06/09/2022
15.22
 0 15.22 15.22 15.22 0 0 0
05/09/2022
15.22
 0 15.22 15.22 15.22 0 0 0
31/08/2022
15.22
 0 15.22 15.22 15.22 0 0 0
30/08/2022
15.22
 0 15.22 15.22 15.22 0 0 0
29/08/2022
15.22
 0 15.22 15.22 15.22 0 0 0
26/08/2022
15.22
 0 15.22 15.22 15.22 0 0 0
25/08/2022
15.22
 0 15.22 15.22 15.22 0 0 0
24/08/2022
15.22
 200 14.97 15.22 15.22 0 0 0
23/08/2022
14.97
 100 15.06 15.06 14.97 0 0 0
22/08/2022
15.06
 100 14.39 15.06 15.06 0 0 0
19/08/2022
14.39
 400 15.06 15.06 14.39 0 0 0
18/08/2022
15.06
 100 15.06 15.06 15.06 0 0 0
17/08/2022
15.06
 0 15.06 15.06 15.06 0 0 0
16/08/2022
15.06
 0 15.06 15.06 15.06 0 0 0
15/08/2022
15.06
 0 15.06 15.06 15.06 0 0 0
12/08/2022
15.06
 100 15.06 15.06 15.06 0 0 0
11/08/2022
15.06
 0 15.06 15.06 15.06 0 0 0
10/08/2022
15.06
 0 15.06 15.06 15.06 0 0 0
09/08/2022
15.06
 235 15.89 15.89 15.06 0 0 0
08/08/2022
15.89
 0 15.89 15.89 15.89 0 0 0
05/08/2022
15.89
 1,000 14.64 15.89 15.48 0 0 0
04/08/2022
14.64
 0 14.64 14.64 14.64 0 0 0
03/08/2022
14.64
 1,200 14.56 14.64 14.56 0 0 0
02/08/2022
14.56
 1,200 14.56 14.56 14.47 0 0 0
01/08/2022
14.56
 0 14.56 14.56 14.56 0 0 0
29/07/2022
14.56
 0 14.56 14.56 14.56 0 0 0
28/07/2022
14.56
 0 14.56 14.56 14.56 0 0 0
27/07/2022
14.56
 0 14.56 14.56 14.56 0 0 0
26/07/2022
14.56
 0 14.56 14.56 14.56 0 0 0
25/07/2022
14.56
 100 14.56 14.56 14.56 0 0 0
22/07/2022
14.56
 300 14.05 14.56 14.05 0 0 0
21/07/2022
14.05
 0 14.05 14.05 14.05 0 0 0
20/07/2022
14.05
 0 14.05 14.05 14.05 0 0 0
19/07/2022
14.05
 0 14.05 14.05 14.05 0 0 0
18/07/2022
14.05
 400 14.22 14.22 14.05 0 0 0
15/07/2022
14.22
 85 14.22 14.22 14.22 0 0 0
14/07/2022
14.22
 1,200 14.47 14.47 14.22 0 0 0
13/07/2022
14.47
 2,000 14.39 14.47 14.47 0 0 0
12/07/2022
14.39
 1,500 14.30 14.39 14.39 0 0 0
11/07/2022
14.30
 0 14.30 14.30 14.30 0 0 0
08/07/2022
14.30
 619 14.05 14.30 14.05 0 0 0
07/07/2022
14.05
 100 14.05 14.05 14.05 0 0 0
06/07/2022
14.05
 0 14.05 14.05 14.05 0 0 0
05/07/2022
14.05
 200 14.97 14.97 14.05 0 0 0
04/07/2022
14.97
 0 14.97 14.97 14.97 0 0 0
01/07/2022
14.97
 0 14.97 14.97 14.97 0 0 0
30/06/2022
14.97
 0 14.97 14.97 14.97 0 0 0
29/06/2022
14.97
 0 14.97 14.97 14.97 0 0 0
28/06/2022
14.97
 100 14.39 14.97 14.97 0 0 0
27/06/2022
14.39
 601 14.22 15.48 14.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |