CTCP Xi măng Quán Triều VVMI (cqt)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.19 -2.09% 74,100 0 0
8.30
9.84
9
2 tháng
(2024-07-22) 		-0.56 -5.85% 88,200 0 0
8.30
9.84
9
3 tháng
(2024-06-24) 		-1.02 -10.17% 94,400 0 0
8.30
10.02
9
6 tháng
(2024-03-25) 		-0.93 -9.34% 117,600 0 0
8.30
10.85
9
12 tháng
(2023-09-26) 		-0.93 -9.34% 212,900 0 0
8.30
10.85
9
24 tháng
(2022-10-03) 		-2.55 -22.06% 535,741 100 0.0
8.30
12.52
9
36 tháng
(2021-10-06) 		-1.57 -14.86% 2,686,764 -900 -0.0
8.30
13.32
9
60 tháng
(2019-10-17) 		6.60 275.25% 3,338,411 1,100 0.0
1.51
13.32
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
12.44
 0 12.44 12.44 12.44 0 0 0
19/09/2022
12.44
 1,000 12.44 12.44 12.44 0 0 0
16/09/2022
12.44
 0 12.44 12.44 12.44 0 0 0
15/09/2022
12.44
 0 12.44 12.44 12.44 0 0 0
14/09/2022
12.44
 1,000 12.44 12.44 12.44 0 0 0
13/09/2022
12.52
 1,600 12.52 12.52 12.52 0 0 0
12/09/2022
12.52
 1,200 12.52 12.52 12.52 0 0 0
09/09/2022
12.70
 0 12.70 12.70 12.70 0 0 0
08/09/2022
12.44
 1,000 12.97 12.97 12.44 0 0 0
07/09/2022
12.52
 5,000 13.24 13.24 12.52 0 0 0
06/09/2022
12.52
 1,700 12.52 12.52 12.52 0 0 0
05/09/2022
13.32
 0 13.32 13.32 13.32 0 0 0
31/08/2022
13.32
 0 13.32 13.32 13.32 0 0 0
30/08/2022
13.32
 100 13.32 13.32 13.32 0 0 0
29/08/2022
12.61
 2,110 12.61 12.61 12.61 0 0 0
26/08/2022
12.61
 500 12.61 12.61 12.61 0 0 0
25/08/2022
12.61
 1,755 12.52 12.61 12.52 0 0 0
24/08/2022
12.52
 500 12.52 12.52 12.52 0 0 0
23/08/2022
12.44
 1,200 12.44 12.44 12.44 0 0 0
22/08/2022
12.26
 3,300 12.35 12.35 12.26 0 0 0
19/08/2022
12.17
 300 12.08 12.17 12.08 0 0 0
18/08/2022
12.08
 1,000 12.08 12.08 12.08 0 0 0
17/08/2022
12.35
 2,120 12.08 12.35 12.08 0 0 0
16/08/2022
12.08
 1,000 12.08 12.08 12.08 0 0 0
15/08/2022
12.17
 2,200 11.99 12.17 11.99 0 0 0
12/08/2022
11.99
 5,000 11.99 11.99 11.64 0 0 0
11/08/2022
11.90
 1,900 13.24 13.24 11.90 0 0 0
10/08/2022
12.08
 100 12.08 12.08 12.08 0 0 0
09/08/2022
11.81
 100 11.81 11.81 11.81 0 0 0
08/08/2022
11.99
 3,000 11.64 11.99 11.64 0 0 0
05/08/2022
11.64
 100 11.64 11.64 11.64 0 0 0
04/08/2022
11.55
 1,900 11.55 11.55 11.55 0 0 0
03/08/2022
11.64
 3,910 10.75 11.64 10.75 0 0 0
02/08/2022
11.55
 4,600 11.55 11.64 11.55 0 0 0
01/08/2022
11.55
 2,200 10.57 11.55 10.57 0 0 0
29/07/2022
11.28
 2,900 11.19 11.28 11.19 0 0 0
28/07/2022
10.93
 500 10.93 10.93 10.93 0 0 0
27/07/2022
10.84
 300 10.84 10.84 10.84 0 0 0
26/07/2022
10.30
 500 10.30 10.30 10.30 0 0 0
25/07/2022
11.01
 1,800 10.75 11.01 10.75 0 0 0
22/07/2022
11.19
 1,500 10.93 11.19 10.93 0 0 0
21/07/2022
10.75
 200 10.75 10.75 10.75 0 0 0
20/07/2022
10.66
 0 10.66 10.66 10.66 0 0 0
19/07/2022
10.66
 2,900 10.66 10.66 10.57 0 0 0
18/07/2022
10.84
 200 10.84 10.84 10.84 0 0 0
15/07/2022
10.57
 10,000 10.57 10.57 10.57 0 0 0
14/07/2022
10.57
 600 10.57 10.57 10.57 0 0 0
13/07/2022
10.66
 3,200 9.15 10.66 9.15 0 0 0
12/07/2022
10.66
 0 10.66 10.66 10.66 0 0 0
11/07/2022
10.66
 1,200 10.66 10.66 10.66 0 0 0
08/07/2022
10.66
 0 10.66 10.66 10.66 0 0 0
07/07/2022
10.66
 1,000 10.66 10.66 10.66 0 0 0
06/07/2022
10.57
 3,000 10.66 10.66 10.57 0 0 0
05/07/2022
10.66
 1,100 10.39 10.66 10.39 0 0 0
04/07/2022
10.66
 700 10.66 10.66 10.66 0 0 0
01/07/2022
10.04
 6,100 10.66 10.66 10.04 0 0 0
30/06/2022
10.66
 300 10.66 10.66 10.66 0 0 0
29/06/2022
10.66
 3,700 10.66 10.66 10.30 0 0 0
28/06/2022
10.66
 600 10.66 10.66 10.66 0 0 0
27/06/2022
10.66
 0 10.66 10.66 10.66 0 0 0
24/06/2022
10.30
 1,100 10.66 10.66 10.30 0 0 0
23/06/2022
10.66
 1,000 10.66 10.66 10.66 0 0 0
22/06/2022
10.66
 2,000 10.66 10.66 10.66 0 0 0
21/06/2022
10.22
 600 10.22 10.22 10.22 0 0 0
20/06/2022
10.22
 800 10.22 10.22 10.22 0 0 0
17/06/2022
10.22
 400 10.22 10.22 10.22 0 0 0
16/06/2022
10.48
 3,200 10.39 10.48 10.22 0 0 0
15/06/2022
10.39
 2,900 10.30 10.39 10.30 0 0 0
14/06/2022
10.66
 800 10.66 10.66 10.66 0 0 0
13/06/2022
10.75
 12,400 10.57 11.10 10.57 0 0 0
10/06/2022
11.10
 500 10.93 11.10 10.93 0 0 0
09/06/2022
10.84
 2,200 10.84 10.84 10.84 0 0 0
08/06/2022
10.75
 6,300 11.55 11.55 10.66 0 0 0
07/06/2022
11.01
 0 11.01 11.01 11.01 0 0 0
06/06/2022
11.01
 100 11.01 11.01 11.01 0 0 0
03/06/2022
10.48
 900 10.48 10.48 10.48 0 0 0
02/06/2022
10.30
 1,000 10.30 10.30 10.30 0 0 0
01/06/2022
10.30
 2,400 9.77 10.30 9.68 0 0 0
31/05/2022
10.30
 1,100 10.30 10.30 10.30 0 0 0
30/05/2022
10.66
 100 10.66 10.66 10.66 0 0 0
27/05/2022
10.57
 500 10.57 10.57 10.57 0 0 0
26/05/2022
10.30
 200 11.46 11.46 10.30 0 0 0
25/05/2022
10.30
 0 10.30 10.30 10.30 0 0 0
24/05/2022
10.48
 1,800 10.48 10.48 10.13 0 0 0
23/05/2022
10.84
 1,000 10.84 10.84 10.84 0 0 0
20/05/2022
10.93
 100 10.93 10.93 10.93 0 0 0
19/05/2022
10.66
 2,200 11.73 11.73 9.15 0 0 0
18/05/2022
10.39
 3,900 10.66 10.66 10.39 0 0 0
17/05/2022
10.66
 200 10.66 10.66 10.66 0 0 0
16/05/2022
10.48
 6,200 11.81 11.81 10.30 0 0 0
13/05/2022
11.99
 200 10.04 11.99 10.04 0 0 0
12/05/2022
11.55
 4,500 11.37 11.99 10.66 0 0 0
11/05/2022
11.46
 100 11.46 11.46 11.46 0 0 0
10/05/2022
11.55
 1,500 10.66 11.55 10.48 0 0 0
09/05/2022
10.48
 5,100 10.93 10.93 10.48 0 0 0
06/05/2022
10.93
 0 10.93 10.93 10.93 0 0 0
05/05/2022
10.84
 6,000 11.55 11.55 10.84 0 0 0
04/05/2022
10.84
 3,900 10.84 10.84 10.84 0 0 0
29/04/2022
10.84
 100 10.84 10.84 10.84 0 0 0
28/04/2022
11.10
 210 11.10 11.10 11.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |