CTCP Xi măng Quán Triều VVMI (cqt)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-0.70 -7.53% 4,800 0 0
8.60
10.10
8.60
2 tháng
(2024-11-18) 		-1.40 -14% 14,100 0 0
8
10.20
8.60
3 tháng
(2024-10-17) 		-0.30 -3.37% 31,620 0 0
8
10.20
8.60
6 tháng
(2024-07-19) 		-0.96 -10.04% 137,999 0 0
8
10.20
8.60
12 tháng
(2024-01-22) 		-0.13 -1.52% 182,620 0 0
8
10.85
8.60
24 tháng
(2023-01-27) 		-2.15 -19.99% 523,230 100 0.0
8
11.46
8.60
36 tháng
(2022-02-07) 		-0.37 -4.14% 1,512,756 -900 -0.0
8
13.32
8.60
60 tháng
(2020-02-11) 		6.20 258.57% 3,372,931 100 0.0
1.51
13.32
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2023
9.77
 0 9.77 9.77 9.77 0 0 0
12/01/2023
9.77
 600 9.77 9.77 9.77 0 0 0
11/01/2023
9.42
 0 9.42 9.42 9.42 0 0 0
10/01/2023
9.42
 3,300 9.42 9.42 9.42 0 0 0
09/01/2023
9.68
 100 9.68 9.68 9.68 0 0 0
06/01/2023
8.97
 0 8.97 8.97 8.97 0 0 0
05/01/2023
8.97
 2,200 8.97 8.97 8.97 0 0 0
04/01/2023
9.86
 1,200 9.86 9.86 9.86 0 0 0
03/01/2023
10.93
 100 10.93 10.93 10.93 0 0 0
30/12/2022
9.77
 200 9.42 9.77 9.42 0 0 0
29/12/2022
8.97
 0 8.97 8.97 8.97 0 0 0
28/12/2022
8.44
 4,700 10.22 10.22 8.44 0 0 0
27/12/2022
9.77
 4,700 9.77 9.77 9.68 0 0 0
26/12/2022
9.68
 5,200 9.77 9.77 9.68 0 0 0
23/12/2022
10.22
 1,300 9.86 10.22 9.33 0 0 0
22/12/2022
10.22
 0 10.22 10.22 10.22 0 0 0
21/12/2022
10.22
 100 10.22 10.22 10.22 0 0 0
20/12/2022
10.22
 0 10.22 10.22 10.22 0 0 0
19/12/2022
10.22
 0 10.22 10.22 10.22 0 0 0
16/12/2022
10.22
 0 10.22 10.22 10.22 0 0 0
15/12/2022
10.22
 0 10.22 10.22 10.22 0 0 0
14/12/2022
10.22
 3,000 10.22 10.22 10.22 0 0 0
13/12/2022
10.22
 0 10.22 10.22 10.22 0 0 0
12/12/2022
10.22
 400 10.22 10.22 10.22 0 0 0
09/12/2022
10.22
 1,400 10.22 10.22 10.22 0 0 0
08/12/2022
10.66
 0 10.66 10.66 10.66 0 0 0
07/12/2022
10.66
 0 10.66 10.66 10.66 0 0 0
06/12/2022
10.66
 0 10.66 10.66 10.66 0 0 0
05/12/2022
10.66
 1,100 10.66 10.66 10.66 0 0 0
02/12/2022
10.66
 2,000 10.66 10.66 10.66 0 0 0
01/12/2022
11.37
 0 11.37 11.37 11.37 0 0 0
30/11/2022
11.37
 0 11.37 11.37 11.37 0 0 0
29/11/2022
11.37
 100 11.37 11.37 11.37 0 0 0
28/11/2022
10.22
 500 10.22 10.22 10.22 0 0 0
25/11/2022
9.86
 0 9.86 9.86 9.86 0 0 0
24/11/2022
9.86
 0 9.86 9.86 9.86 0 0 0
23/11/2022
9.86
 0 9.86 9.86 9.86 0 0 0
22/11/2022
9.86
 500 9.86 9.86 9.86 0 0 0
21/11/2022
9.77
 600 9.77 9.77 9.77 0 0 0
18/11/2022
10.22
 400 10.22 10.22 10.22 0 0 0
17/11/2022
10.13
 0 10.13 10.13 10.13 0 0 0
16/11/2022
9.77
 1,700 10.57 10.57 9.77 0 0 0
15/11/2022
10.66
 3,000 10.66 10.66 10.66 0 0 0
14/11/2022
10.93
 1,000 10.93 10.93 10.93 0 0 0
11/11/2022
10.66
 0 10.66 10.66 10.66 0 0 0
10/11/2022
10.66
 1,000 10.66 10.66 10.66 0 0 0
09/11/2022
10.66
 3,000 10.66 10.66 10.66 0 0 0
08/11/2022
10.57
 3,200 10.84 10.84 10.57 0 0 0
07/11/2022
10.75
 1,400 10.75 10.84 10.75 0 0 0
04/11/2022
11.10
 3,400 11.10 11.10 11.10 0 0 0
03/11/2022
11.99
 2,100 11.55 11.99 11.55 0 0 0
02/11/2022
12.35
 0 12.35 12.35 12.35 0 0 0
01/11/2022
12.35
 0 12.35 12.35 12.35 0 0 0
31/10/2022
12.35
 0 12.35 12.35 12.35 0 0 0
28/10/2022
12.35
 10 12.35 12.35 12.35 0 0 0
27/10/2022
12.35
 0 12.35 12.35 12.35 0 0 0
26/10/2022
12.35
 17 12.35 12.35 12.35 0 0 0
25/10/2022
12.35
 3 12.35 12.35 12.35 0 0 0
24/10/2022
12.35
 100 12.35 12.35 12.35 0 0 0
21/10/2022
11.55
 100 11.55 11.55 11.55 0 0 0
20/10/2022
11.73
 100 11.73 11.73 11.73 0 0 0
19/10/2022
11.90
 0 11.90 11.90 11.90 0 0 0
18/10/2022
11.90
 0 11.90 11.90 11.90 0 0 0
17/10/2022
11.90
 0 11.90 11.90 11.90 0 0 0
14/10/2022
11.55
 1,700 11.99 11.99 11.55 0 0 0
13/10/2022
12.52
 1,500 11.55 12.70 11.55 0 0 0
12/10/2022
11.81
 101 11.81 11.81 11.81 0 0 0
11/10/2022
10.66
 200 10.75 10.75 10.66 0 0 0
10/10/2022
12.35
 1,200 11.10 12.35 11.10 0 0 0
07/10/2022
11.55
 0 11.55 11.55 11.55 0 0 0
06/10/2022
11.55
 0 11.55 11.55 11.55 0 0 0
05/10/2022
11.55
 0 11.55 11.55 11.55 0 0 0
04/10/2022
11.55
 0 11.55 11.55 11.55 0 0 0
03/10/2022
11.55
 0 11.55 11.55 11.55 0 0 0
30/09/2022
11.55
 1,000 11.55 11.55 11.55 0 0 0
29/09/2022
11.99
 0 11.99 11.99 11.99 0 0 0
28/09/2022
11.99
 0 11.99 11.99 11.99 0 0 0
27/09/2022
11.99
 200 11.99 11.99 11.99 0 0 0
26/09/2022
11.73
 5,200 11.81 11.81 11.73 0 0 0
23/09/2022
11.90
 3,900 11.90 11.90 11.90 0 0 0
22/09/2022
11.81
 5,500 11.99 12.08 11.81 0 0 0
21/09/2022
12.17
 1,000 12.17 12.17 12.17 0 0 0
20/09/2022
12.44
 0 12.44 12.44 12.44 0 0 0
19/09/2022
12.44
 1,000 12.44 12.44 12.44 0 0 0
16/09/2022
12.44
 0 12.44 12.44 12.44 0 0 0
15/09/2022
12.44
 0 12.44 12.44 12.44 0 0 0
14/09/2022
12.44
 1,000 12.44 12.44 12.44 0 0 0
13/09/2022
12.52
 1,600 12.52 12.52 12.52 0 0 0
12/09/2022
12.52
 1,200 12.52 12.52 12.52 0 0 0
09/09/2022
12.70
 0 12.70 12.70 12.70 0 0 0
08/09/2022
12.44
 1,000 12.97 12.97 12.44 0 0 0
07/09/2022
12.52
 5,000 13.24 13.24 12.52 0 0 0
06/09/2022
12.52
 1,700 12.52 12.52 12.52 0 0 0
05/09/2022
13.32
 0 13.32 13.32 13.32 0 0 0
31/08/2022
13.32
 0 13.32 13.32 13.32 0 0 0
30/08/2022
13.32
 100 13.32 13.32 13.32 0 0 0
29/08/2022
12.61
 2,110 12.61 12.61 12.61 0 0 0
26/08/2022
12.61
 500 12.61 12.61 12.61 0 0 0
25/08/2022
12.61
 1,755 12.52 12.61 12.52 0 0 0
24/08/2022
12.52
 500 12.52 12.52 12.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |