CTCP Gia Lai CTC (ctc)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
1.30
1.30
1.30
2 tháng
(2024-07-22) 		0 0% 0 0 0
1.30
1.30
1.30
3 tháng
(2024-06-21) 		0 0% 0 0 0
1.30
1.30
1.30
6 tháng
(2024-03-25) 		0 0% 0 0 0
1.30
1.30
1.30
12 tháng
(2023-09-25) 		-0.90 -40.91% 6,268,501 -19,700 -0.0
1.30
10
1.30
24 tháng
(2022-09-30) 		-2.20 -62.86% 55,415,753 -183,799 -0.3
1.30
10
1.30
36 tháng
(2021-10-05) 		-6.30 -82.89% 145,790,318 61,801 1.9
1.30
11.80
1.30
60 tháng
(2019-10-16) 		-2.20 -62.86% 185,631,983 69,901 1.9
1.30
11.80
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
3.80
 111,510 4 4 3.60 0 0 0
16/09/2022
4
 56,470 4 4 3.90 0 0 0
15/09/2022
4
 35,809 4 4 4 0 0 0
14/09/2022
4
 145,400 4 4 3.80 0 0 0
13/09/2022
4
 26,521 4.10 4.10 4 0 1,500 -0.0
12/09/2022
4.10
 77,200 4.10 4.20 4 0 0 0
09/09/2022
4.10
 80,700 4 4.10 3.90 0 0 0
08/09/2022
4
 129,346 4 4.10 3.90 0 0 0
07/09/2022
4
 196,600 4.40 4.40 4 1,500 0 0.0
06/09/2022
4.40
 67,910 4.30 4.40 4.20 0 0 0
05/09/2022
4.30
 80,857 4.40 4.40 4.30 0 0 0
31/08/2022
4.40
 128,500 4.30 4.40 4.20 0 0 0
30/08/2022
4.40
 86,420 4.40 4.50 4.30 0 0 0
29/08/2022
4.40
 366,200 4.60 4.60 4.20 0 0 0
26/08/2022
4.60
 129,510 4.70 4.70 4.50 0 0 0
25/08/2022
4.70
 125,800 4.70 4.80 4.60 0 0 0
24/08/2022
4.70
 82,520 4.70 4.70 4.60 0 0 0
23/08/2022
4.70
 126,500 4.50 4.70 4.50 0 0 0
22/08/2022
4.70
 124,400 4.70 4.70 4.50 0 0 0
19/08/2022
4.80
 102,048 4.70 4.80 4.70 0 0 0
18/08/2022
4.80
 126,000 4.70 4.80 4.50 0 100 -0.0
17/08/2022
4.70
 210,300 4.90 4.90 4.70 0 200 -0.0
16/08/2022
4.90
 308,000 4.90 5 4.80 0 0 0
15/08/2022
4.90
 188,309 5.10 5.30 4.90 14,100 1,500 0.1
12/08/2022
5
 133,500 5 5 4.90 0 0 0
11/08/2022
5
 338,250 5.30 5.30 4.90 300 0 0.0
10/08/2022
5.30
 681,741 4.90 5.30 4.70 0 0 0
09/08/2022
4.90
 381,909 4.60 5 4.60 0 0 0
08/08/2022
4.70
 242,200 4.80 4.80 4.60 0 1,500 -0.0
05/08/2022
4.80
 215,500 4.80 4.80 4.60 0 1,000 -0.0
04/08/2022
4.80
 279,761 4.70 5 4.70 0 0 0
03/08/2022
4.70
 425,800 4.50 4.70 4.50 0 0 0
02/08/2022
4.60
 191,200 4.50 4.60 4.40 0 0 0
01/08/2022
4.50
 129,900 4.40 4.50 4.30 0 0 0
29/07/2022
4.40
 54,315 4.40 4.50 4.30 0 0 0
28/07/2022
4.40
 190,750 4.40 4.50 4.30 0 0 0
27/07/2022
4.30
 138,300 4.30 4.40 4.10 0 0 0
26/07/2022
4.30
 62,600 4.40 4.50 4.30 0 0 0
25/07/2022
4.50
 138,220 4.50 4.50 4.30 0 0 0
22/07/2022
4.60
 308,500 4.40 4.70 4.40 0 0 0
21/07/2022
4.40
 455,600 4.40 4.50 4.20 1,900 0 0.0
20/07/2022
4.50
 411,740 4.50 4.60 4.40 2,100 0 0.0
19/07/2022
4.50
 204,448 4.50 4.60 4.50 0 0 0
18/07/2022
4.50
 178,705 4.60 4.60 4.30 0 0 0
15/07/2022
4.60
 497,300 4.40 4.60 4.40 0 0 0
14/07/2022
4.40
 170,800 4.20 4.40 4.10 0 0 0
13/07/2022
4.20
 172,000 4.20 4.40 4.20 0 0 0
12/07/2022
4.30
 158,900 4 4.40 4 0 0 0
11/07/2022
4.10
 115,300 4.20 4.20 4 0 0 0
08/07/2022
4.20
 123,900 4 4.20 4 0 0 0
07/07/2022
4
 186,210 4 4 3.80 0 0 0
06/07/2022
4
 138,400 4 4.10 3.90 0 0 0
05/07/2022
4.20
 105,500 4.20 4.30 4.10 0 0 0
04/07/2022
4.30
 135,701 4.40 4.40 4.20 0 0 0
01/07/2022
4.30
 111,208 4.10 4.30 4 0 0 0
30/06/2022
4.20
 108,700 4.50 4.50 4.20 0 0 0
29/06/2022
4.40
 308,500 4.40 4.60 4.20 0 100 -0.0
28/06/2022
4.50
 217,500 4.30 4.60 4.20 0 0 0
27/06/2022
4.30
 236,808 4.10 4.40 4.10 0 0 0
24/06/2022
4.10
 136,709 4.10 4.20 4 0 200 -0.0
23/06/2022
4.10
 100,000 4.10 4.20 3.90 0 0 0
22/06/2022
4.10
 154,400 3.80 4.10 3.80 0 0 0
21/06/2022
3.80
 120,807 3.60 3.90 3.60 0 0 0
20/06/2022
3.80
 256,610 4.20 4.20 3.80 200 0 0.0
17/06/2022
4.20
 134,300 4.30 4.30 4.10 200 0 0.0
16/06/2022
4.50
 59,700 4.30 4.60 4.30 0 0 0
15/06/2022
4.30
 144,333 4.70 4.80 4.30 0 0 0
14/06/2022
4.70
 139,546 4.60 4.80 4.50 0 0 0
13/06/2022
4.80
 279,052 5.20 5.20 4.70 0 1,500 -0.0
10/06/2022
5.20
 159,400 5.20 5.40 5.20 0 0 0
09/06/2022
5.40
 119,400 5.60 5.60 5.30 0 0 0
08/06/2022
5.60
 154,876 5.40 5.70 5.10 0 0 0
07/06/2022
5.40
 352,228 5.50 5.50 5 0 0 0
06/06/2022
5.50
 164,325 5.70 5.70 5.40 0 0 0
03/06/2022
5.60
 212,700 5.70 5.90 5.60 0 0 0
02/06/2022
5.70
 132,500 5.80 5.90 5.60 0 0 0
01/06/2022
5.90
 208,800 6 6 5.70 0 0 0
31/05/2022
6
 318,645 6.10 6.20 5.70 0 0 0
30/05/2022
6.10
 220,373 5.90 6.10 5.60 100 0 0.0
27/05/2022
5.90
 230,643 5.80 5.90 5.60 0 0 0
26/05/2022
5.80
 581,053 5.80 5.80 5.50 0 0 0
25/05/2022
5.30
 272,700 5.10 5.30 5.10 0 0 0
24/05/2022
4.90
 425,900 5.50 5.80 4.90 0 0 0
23/05/2022
5.40
 245,700 5.90 6.20 5.40 0 0 0
20/05/2022
5.90
 160,800 5.70 6.10 5.70 0 0 0
19/05/2022
5.80
 228,100 5.70 6.10 5.60 0 0 0
18/05/2022
5.90
 165,800 6.20 6.20 5.90 0 0 0
17/05/2022
6
 147,900 5.30 6 5.30 0 0 0
16/05/2022
5.50
 219,400 5.50 6 5.50 0 0 0
13/05/2022
5.50
 392,100 6 6.10 5.50 400 0 0.0
12/05/2022
6.10
 169,274 6.70 6.70 6.10 0 0 0
11/05/2022
6.70
 128,400 6.80 6.80 6.40 0 0 0
10/05/2022
6.70
 190,800 6 6.70 5.70 0 0 0
09/05/2022
6.20
 193,600 6.80 6.80 6.20 0 0 0
06/05/2022
6.80
 386,830 7.10 7.10 6.50 40,000 0 0.3
05/05/2022
7.10
 315,400 7.30 7.50 6.70 0 0 0
04/05/2022
7.30
 116,355 7.60 7.60 7.30 0 0 0
29/04/2022
7.30
 312,643 7.60 7.70 7.30 0 0 0
28/04/2022
7.60
 276,100 7.40 7.80 7.30 5,500 0 0.0
27/04/2022
7.30
 191,500 7 7.30 6.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |