CTCP Cấp thoát nước Cần Thơ (ctw)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		2.10 7.27% 4,700 0 0
28.90
33.90
31
2 tháng
(2024-07-22) 		3 10.71% 17,800 0 0
28
33.90
31
3 tháng
(2024-06-21) 		6.80 28.10% 25,900 0 0
24.20
33.90
31
6 tháng
(2024-03-25) 		14.26 85.16% 69,100 0 0
15.09
33.90
31
12 tháng
(2023-09-25) 		14.45 87.34% 82,500 0 0
14.21
33.90
31
24 tháng
(2022-09-30) 		14.11 83.58% 126,801 0 0
11.73
33.90
31
36 tháng
(2021-10-05) 		19.63 172.54% 184,001 4,500 0.1
11.37
33.90
31
60 tháng
(2019-10-16) 		26.17 542.03% 207,301 4,500 0.1
4.83
33.90
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
18.76
 100 18.76 18.76 18.76 0 0 0
16/09/2022
19.14
 0 19.14 19.14 19.14 0 0 0
15/09/2022
19.14
 0 19.14 19.14 19.14 0 0 0
14/09/2022
19.14
 0 19.14 19.14 19.14 0 0 0
13/09/2022
19.14
 0 19.14 19.14 19.14 0 0 0
12/09/2022
19.14
 0 19.14 19.14 19.14 0 0 0
09/09/2022
19.14
 0 19.14 19.14 19.14 0 0 0
08/09/2022
19.14
 0 19.14 19.14 19.14 0 0 0
07/09/2022
19.14
 0 19.14 19.14 19.14 0 0 0
06/09/2022
17.82
 200 20.45 20.45 17.82 0 0 0
05/09/2022
17.82
 0 17.82 17.82 17.82 0 0 0
31/08/2022
17.82
 0 17.82 17.82 17.82 0 0 0
30/08/2022
17.82
 0 17.82 17.82 17.82 0 0 0
29/08/2022
17.82
 0 17.82 17.82 17.82 0 0 0
26/08/2022
17.82
 0 17.82 17.82 17.82 0 0 0
25/08/2022
17.82
 0 17.82 17.82 17.82 0 0 0
24/08/2022
17.82
 0 17.82 17.82 17.82 0 0 0
23/08/2022
17.82
 0 17.82 17.82 17.82 0 0 0
22/08/2022
17.82
 0 17.82 17.82 17.82 0 0 0
19/08/2022
17.82
 200 17.82 17.82 17.82 0 0 0
18/08/2022
16.14
 800 16.14 16.14 16.14 0 0 0
17/08/2022
16.14
 0 16.14 16.14 16.14 0 0 0
16/08/2022
16.14
 0 16.14 16.14 16.14 0 0 0
15/08/2022
16.14
 0 16.14 16.14 16.14 0 0 0
12/08/2022
16.14
 1,500 16.32 16.32 16.14 0 0 0
11/08/2022
16.04
 100 16.04 16.04 16.04 0 0 0
10/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
09/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
08/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
05/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
04/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
03/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
02/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
01/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
29/07/2022
18.76
 0 18.76 18.76 18.76 0 0 0
28/07/2022
18.76
 0 18.76 18.76 18.76 0 0 0
27/07/2022
18.76
 0 18.76 18.76 18.76 0 0 0
26/07/2022
18.76
 0 18.76 18.76 18.76 0 0 0
25/07/2022
18.76
 0 18.76 18.76 18.76 0 0 0
22/07/2022
18.76
 0 18.76 18.76 18.76 0 0 0
21/07/2022
18.76
 0 18.76 18.76 18.76 0 0 0
20/07/2022
18.76
 0 18.76 18.76 18.76 0 0 0
19/07/2022
18.76
 0 18.76 18.76 18.76 0 0 0
18/07/2022
18.76
 0 18.76 18.76 18.76 0 0 0
15/07/2022
18.76
 0 18.76 18.76 18.76 0 0 0
14/07/2022
18.76
 0 18.76 18.76 18.76 0 0 0
13/07/2022
18.76
 0 18.76 18.76 18.76 0 0 0
12/07/2022
18.76
 0 18.76 18.76 18.76 0 0 0
11/07/2022
18.76
 0 18.76 18.76 18.76 0 0 0
08/07/2022
18.76
 0 18.76 18.76 18.76 0 0 0
07/07/2022
18.76
 0 18.76 18.76 18.76 0 0 0
06/07/2022
18.76
 0 18.76 18.76 18.76 0 0 0
05/07/2022
18.76
 0 18.76 18.76 18.76 0 0 0
04/07/2022
18.76
 100 18.76 18.76 18.76 0 0 0
01/07/2022
18.76
 0 18.76 18.76 18.76 0 0 0
30/06/2022
18.76
 0 18.76 18.76 18.76 0 0 0
29/06/2022
18.76
 0 18.76 18.76 18.76 0 0 0
28/06/2022
18.76
 0 18.76 18.76 18.76 0 0 0
27/06/2022
18.76
 0 18.76 18.76 18.76 0 0 0
24/06/2022
18.76
 0 18.76 18.76 18.76 0 0 0
23/06/2022
18.76
 0 18.76 18.76 18.76 0 0 0
22/06/2022
18.76
 200 18.76 18.76 18.76 0 0 0
21/06/2022
19.89
 0 19.89 19.89 19.89 0 0 0
20/06/2022
19.89
 0 19.89 19.89 19.89 0 0 0
17/06/2022
19.89
 0 19.89 19.89 19.89 0 0 0
16/06/2022
19.89
 1 19.89 19.89 19.89 0 0 0
15/06/2022
19.89
 0 19.89 19.89 19.89 0 0 0
14/06/2022
19.89
 0 19.89 19.89 19.89 0 0 0
13/06/2022
19.89
 0 19.89 19.89 19.89 0 0 0
10/06/2022
19.89
 0 19.89 19.89 19.89 0 0 0
09/06/2022
19.89
 0 19.89 19.89 19.89 0 0 0
08/06/2022
19.89
 0 19.89 19.89 19.89 0 0 0
07/06/2022
19.89
 0 19.89 19.89 19.89 0 0 0
06/06/2022
19.89
 0 19.89 19.89 19.89 0 0 0
03/06/2022
19.89
 0 19.89 19.89 19.89 0 0 0
02/06/2022
19.89
 0 19.89 19.89 19.89 0 0 0
01/06/2022
19.89
 1,000 19.89 19.89 19.89 0 0 0
31/05/2022
17.36
 0 17.36 17.36 17.36 0 0 0
30/05/2022: Cổ tức tiền mặt tỉ lệ: 6.3%
30/05/2022
17.36
 100 17.36 17.36 17.36 0 0 0
27/05/2022
15.08
 0 15.08 15.08 15.08 0 0 0
26/05/2022
15.08
 0 15.08 15.08 15.08 0 0 0
25/05/2022
15.08
 1,000 15.08 15.08 15.08 0 0 0
24/05/2022
17.60
 0 17.60 17.60 17.60 0 0 0
23/05/2022
17.60
 0 17.60 17.60 17.60 0 0 0
20/05/2022
17.60
 0 17.60 17.60 17.60 0 0 0
19/05/2022
17.60
 0 17.60 17.60 17.60 0 0 0
18/05/2022
17.60
 0 17.60 17.60 17.60 0 0 0
17/05/2022
17.60
 0 17.60 17.60 17.60 0 0 0
16/05/2022
17.60
 0 17.60 17.60 17.60 0 0 0
13/05/2022
17.60
 0 17.60 17.60 17.60 0 0 0
12/05/2022
17.60
 0 17.60 17.60 17.60 0 0 0
11/05/2022
17.60
 0 17.60 17.60 17.60 0 0 0
10/05/2022
18.96
 700 17.42 18.96 17.42 0 0 0
09/05/2022
20.40
 0 20.40 20.40 20.40 0 0 0
06/05/2022
20.31
 800 20.76 20.76 20.31 0 0 0
05/05/2022
20.49
 0 20.49 20.49 20.49 0 0 0
04/05/2022
20.49
 0 20.49 20.49 20.49 0 0 0
29/04/2022
20.49
 0 20.49 20.49 20.49 0 0 0
28/04/2022
20.76
 3,200 20.31 20.76 19.86 2,100 0 0.0
27/04/2022
19.86
 0 19.86 19.86 19.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |