CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

20.40
-0.20
(-0.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 1.98% 14,400 0 0
20
20.80
20.40
2 tháng
(2024-07-22) 		2.10 11.35% 43,700 0 0
18.50
20.80
20.40
3 tháng
(2024-06-21) 		1.80 9.57% 58,000 0 0
18.50
20.80
20.40
6 tháng
(2024-03-25) 		3.76 22.31% 182,500 -27,500 -0.5
16.84
20.80
20.40
12 tháng
(2023-09-25) 		0.64 3.22% 402,600 -187,500 -3.2
16.06
20.80
20.40
24 tháng
(2022-09-30) 		3.82 22.80% 739,065 -214,700 -3.7
13.34
20.80
20.40
36 tháng
(2021-10-05) 		0.18 0.86% 1,502,973 -58,300 0.4
13.34
22.88
20.40
60 tháng
(2019-10-16) 		7.99 63.33% 3,066,306 -127,796 -0.5
9.89
22.88
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
20.55
 0 20.55 20.55 20.55 0 0 0
16/09/2022
20.55
 79 20.55 20.55 20.55 0 0 0
15/09/2022
20.55
 0 20.55 20.55 20.55 0 0 0
14/09/2022
20.55
 0 20.55 20.55 20.55 0 0 0
13/09/2022
20.55
 0 20.55 20.55 20.55 0 0 0
12/09/2022
20.55
 500 20.89 20.89 19.38 100 0 0.0
09/09/2022
20.89
 300 20.97 22.23 19.46 200 0 0.0
08/09/2022
20.97
 0 20.97 20.97 20.97 0 0 0
07/09/2022
20.97
 6,600 21.47 21.47 19.63 5,600 5,100 0.0
06/09/2022
21.47
 600 22.65 22.65 20.63 100 0 0.0
05/09/2022
22.65
 0 22.65 22.65 22.65 0 0 0
31/08/2022
22.65
 1,200 20.63 22.65 22.65 1,200 0 0.0
30/08/2022
20.63
 0 20.63 20.63 20.63 0 0 0
29/08/2022
20.63
 200 20.89 20.89 19.80 100 0 0.0
26/08/2022
20.89
 0 20.89 20.89 20.89 0 0 0
25/08/2022
20.89
 400 21.05 21.05 19.46 300 0 0.0
24/08/2022
21.05
 0 21.05 21.05 21.05 0 0 0
23/08/2022
21.05
 0 21.05 21.05 21.05 0 0 0
22/08/2022
21.05
 1,600 21.81 21.81 19.80 1,500 0 0.0
19/08/2022
21.81
 0 21.81 21.81 21.81 0 0 0
18/08/2022
21.81
 100 20.97 21.81 21.81 100 0 0.0
17/08/2022
20.97
 400 21.14 21.14 19.29 100 0 0.0
16/08/2022
21.14
 1,100 21.22 21.72 20.97 100 0 0.0
15/08/2022
21.22
 0 21.22 21.22 21.22 0 0 0
12/08/2022
21.22
 0 21.22 21.22 21.22 0 0 0
11/08/2022
21.22
 0 21.22 21.22 21.22 0 0 0
10/08/2022
21.22
 0 21.22 21.22 21.22 0 0 0
09/08/2022
21.22
 0 21.22 21.22 21.22 0 0 0
08/08/2022
21.22
 0 21.22 21.22 21.22 0 0 0
05/08/2022
21.22
 0 21.22 21.22 21.22 0 0 0
04/08/2022
21.22
 0 21.22 21.22 21.22 0 0 0
03/08/2022
21.22
 0 21.22 21.22 21.22 0 0 0
02/08/2022
21.22
 0 21.22 21.22 21.22 0 0 0
01/08/2022
21.22
 3,800 19.46 21.22 21.22 3,700 0 0.1
29/07/2022
19.46
 0 19.46 19.46 19.46 0 0 0
28/07/2022
19.46
 2,700 17.87 19.63 19.04 1,400 0 0.0
27/07/2022
17.87
 1,600 19.63 19.63 17.87 0 0 0
26/07/2022
19.63
 400 19.12 19.63 19.63 400 0 0.0
25/07/2022
19.12
 900 18.54 19.12 18.29 800 0 0.0
22/07/2022
18.54
 1,900 19.63 19.63 18.03 0 0 0
21/07/2022
19.63
 0 19.63 19.63 19.63 0 0 0
20/07/2022
19.63
 100 18.96 19.63 19.63 100 0 0.0
19/07/2022
18.96
 2,500 19.29 19.29 17.70 200 0 0.0
18/07/2022
19.29
 100 19.63 19.63 19.29 0 0 0
15/07/2022
19.63
 0 19.63 19.63 19.63 0 0 0
14/07/2022
19.63
 0 19.63 19.63 19.63 0 0 0
13/07/2022
19.63
 0 19.63 19.63 19.63 0 0 0
12/07/2022
19.63
 500 19.88 19.88 18.03 100 0 0.0
11/07/2022
19.88
 0 19.88 19.88 19.88 0 0 0
08/07/2022
19.88
 0 19.88 19.88 19.88 0 0 0
07/07/2022
19.88
 0 19.88 19.88 19.88 0 0 0
06/07/2022
19.88
 0 19.88 19.88 19.88 0 0 0
05/07/2022
19.88
 700 19.96 19.96 18.62 500 0 0.0
04/07/2022
19.96
 200 20.13 20.13 19.96 200 0 0.0
01/07/2022
20.13
 0 20.13 20.13 20.13 0 0 0
30/06/2022
20.13
 1,700 19.88 20.13 20.13 1,700 0 0.0
29/06/2022
19.88
 0 19.88 19.88 19.88 0 0 0
28/06/2022
19.88
 700 19.38 19.88 19.88 700 0 0.0
27/06/2022
19.38
 0 19.38 19.38 19.38 0 0 0
24/06/2022
19.38
 1,100 19.96 19.96 18.37 100 0 0.0
23/06/2022
19.96
 0 19.96 19.96 19.96 0 0 0
22/06/2022
19.96
 0 19.96 19.96 19.96 0 0 0
21/06/2022
19.96
 0 19.96 19.96 19.96 0 0 0
20/06/2022
19.96
 0 19.96 19.96 19.96 0 0 0
17/06/2022
19.96
 0 19.96 19.96 19.96 0 0 0
16/06/2022
19.96
 0 19.96 19.96 19.96 0 0 0
15/06/2022
19.96
 600 20.05 20.05 18.12 300 0 0.0
14/06/2022
20.05
 0 20.05 20.05 20.05 0 0 0
13/06/2022
20.05
 0 20.05 20.05 20.05 0 0 0
10/06/2022
20.05
 0 20.05 20.05 20.05 0 0 0
09/06/2022
20.05
 200 18.62 20.05 20.05 100 0 0.0
08/06/2022
18.62
 500 20.38 20.38 18.62 100 0 0.0
07/06/2022
20.38
 0 20.38 20.38 20.38 0 0 0
06/06/2022
20.38
 0 20.38 20.38 20.38 0 0 0
03/06/2022
20.38
 0 20.38 20.38 20.38 0 0 0
02/06/2022
20.38
 0 20.38 20.38 20.38 0 0 0
01/06/2022
20.38
 0 20.38 20.38 20.38 0 0 0
31/05/2022
20.38
 0 20.38 20.38 20.38 0 0 0
30/05/2022
20.38
 0 20.38 20.38 20.38 0 0 0
27/05/2022
20.38
 0 20.38 20.38 20.38 0 0 0
26/05/2022
20.38
 0 20.38 20.38 20.38 0 0 0
25/05/2022
20.38
 0 20.38 20.38 20.38 0 0 0
24/05/2022
20.38
 0 20.38 20.38 20.38 0 0 0
23/05/2022
20.38
 0 20.38 20.38 20.38 0 0 0
20/05/2022
20.38
 100 19.54 20.38 20.38 100 0 0.0
19/05/2022
19.54
 0 19.54 19.54 19.54 0 0 0
18/05/2022
19.54
 200 19.63 19.63 17.78 100 0 0.0
17/05/2022
19.63
 0 19.63 19.63 19.63 0 0 0
16/05/2022
19.63
 0 19.63 19.63 19.63 0 0 0
13/05/2022
19.63
 300 19.54 19.63 17.70 100 0 0.0
12/05/2022
19.54
 300 19.63 19.63 18.37 100 0 0.0
11/05/2022
19.63
 300 19.63 20.13 18.54 200 0 0.0
10/05/2022
19.63
 100 18.37 19.63 19.63 100 0 0.0
09/05/2022
18.37
 2,400 20.38 20.38 18.37 0 0 0
06/05/2022
20.38
 100 19.46 20.38 20.38 100 0 0.0
05/05/2022
19.46
 1,200 19.46 19.54 18.79 700 0 0.0
04/05/2022
19.46
 200 20.89 20.89 19.46 0 0 0
29/04/2022
20.89
 5,300 19.38 20.89 20.89 5,300 0 0.1
28/04/2022
19.38
 500 19.63 19.63 19.38 500 0 0.0
27/04/2022
19.63
 600 19.71 20.05 19.63 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |