CTCP Dược Danapha (dan)

29.80
-2
(-6.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		2.10 7.55% 36,100 21,500 0.6
27.80
32.90
31.80
2 tháng
(2024-07-22) 		-0.20 -0.66% 41,900 20,800 0.6
27.80
34
31.80
3 tháng
(2024-06-20) 		0.90 3.10% 61,200 15,700 0.4
27.80
36.40
31.80
6 tháng
(2024-03-22) 		1.40 4.91% 66,850 15,600 0.4
24.40
36.40
31.80
12 tháng
(2023-09-25) 		4.40 17.25% 90,447 34,947 1.0
24.40
36.40
31.80
24 tháng
(2022-09-29) 		2.19 7.89% 131,433 36,447 1.0
19.49
36.40
31.80
36 tháng
(2021-12-23) 		0.34 1.17% 219,211 36,447 1.0
18.70
62.80
31.80
60 tháng
(2021-12-23) 		0.34 1.17% 219,211 36,447 1.0
18.70
62.80
31.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
24.48
 400 24.48 24.48 24.48 0 0 0
16/09/2022
26.44
 1,560 29.38 29.38 26.44 0 0 0
15/09/2022
30.46
 0 30.46 30.46 30.46 0 0 0
14/09/2022
30.46
 0 30.46 30.46 30.46 0 0 0
13/09/2022
30.46
 100 30.46 30.46 30.46 0 0 0
12/09/2022
26.54
 0 26.54 26.54 26.54 0 0 0
09/09/2022
26.54
 0 26.54 26.54 26.54 0 0 0
08/09/2022
26.54
 100 26.54 26.54 26.54 0 0 0
07/09/2022
26.54
 200 19.68 26.54 19.68 0 0 0
06/09/2022
23.11
 122 23.11 23.11 23.11 0 0 0
05/09/2022
20.17
 105 20.17 20.17 20.17 0 0 0
31/08/2022
23.11
 133 23.11 23.11 23.11 0 0 0
30/08/2022
26.64
 1,627 26.93 26.93 26.64 0 0 0
29/08/2022
29.67
 2,500 26.93 29.67 25.85 0 0 0
26/08/2022
25.85
 1,600 25.85 25.85 25.85 0 1,200 -0.0
25/08/2022
22.52
 1,700 22.52 22.52 22.52 0 0 0
24/08/2022: Cổ tức tiền mặt tỉ lệ: 12%
24/08/2022
18.70
 400 22.33 22.33 18.70 0 0 0
23/08/2022
19.49
 0 19.49 19.49 19.49 0 0 0
22/08/2022
19.49
 100 19.49 19.49 19.49 0 0 0
19/08/2022
22.07
 1,000 22.07 22.07 22.07 0 0 0
18/08/2022
19.21
 100 19.21 19.21 19.21 0 0 0
17/08/2022
22.44
 0 22.44 22.44 22.44 0 0 0
16/08/2022
22.44
 100 22.44 22.44 22.44 0 0 0
15/08/2022
25.49
 500 25.49 25.49 25.49 0 0 0
12/08/2022
25.49
 0 25.49 25.49 25.49 0 0 0
11/08/2022
25.49
 100 25.49 25.49 25.49 0 0 0
10/08/2022
27.06
 0 27.06 27.06 27.06 0 0 0
09/08/2022
27.06
 200 27.06 27.06 27.06 0 0 0
08/08/2022
28.54
 4,800 27.06 28.54 27.06 400 0 0.0
05/08/2022
31.77
 100 31.77 31.77 31.77 0 0 0
04/08/2022
28.08
 0 28.08 28.08 28.08 0 0 0
03/08/2022
27.71
 900 30.76 30.76 27.71 0 0 0
02/08/2022
27.43
 400 25.21 27.43 25.21 0 0 0
01/08/2022
29.46
 100 29.46 29.46 29.46 0 0 0
29/07/2022
27.25
 0 27.25 27.25 27.25 0 0 0
28/07/2022
27.25
 0 27.25 27.25 27.25 0 0 0
27/07/2022
27.25
 200 27.25 27.25 27.25 0 0 0
26/07/2022
30.39
 0 30.39 30.39 30.39 0 0 0
25/07/2022
30.39
 0 30.39 30.39 30.39 0 0 0
22/07/2022
30.39
 0 30.39 30.39 30.39 0 0 0
21/07/2022
30.39
 0 30.39 30.39 30.39 0 0 0
20/07/2022
30.39
 0 30.39 30.39 30.39 0 0 0
19/07/2022
30.39
 0 30.39 30.39 30.39 0 0 0
18/07/2022
30.39
 0 30.39 30.39 30.39 0 0 0
15/07/2022
30.39
 0 30.39 30.39 30.39 0 0 0
14/07/2022
30.39
 0 30.39 30.39 30.39 0 0 0
13/07/2022
30.39
 100 30.39 30.39 30.39 0 0 0
12/07/2022
29.46
 0 29.46 29.46 29.46 0 0 0
11/07/2022
29.46
 0 29.46 29.46 29.46 0 0 0
08/07/2022
29.46
 0 29.46 29.46 29.46 0 0 0
07/07/2022
29.46
 0 29.46 29.46 29.46 0 0 0
06/07/2022
29.46
 100 29.46 29.46 29.46 0 0 0
05/07/2022
25.86
 0 25.86 25.86 25.86 0 0 0
04/07/2022
25.86
 100 25.86 25.86 25.86 0 0 0
01/07/2022
28.82
 100 28.82 28.82 28.82 0 0 0
30/06/2022
33.90
 0 33.90 33.90 33.90 0 0 0
29/06/2022
33.90
 0 33.90 33.90 33.90 0 0 0
28/06/2022
33.90
 0 33.90 33.90 33.90 0 0 0
27/06/2022
33.90
 0 33.90 33.90 33.90 0 0 0
24/06/2022
33.90
 0 33.90 33.90 33.90 0 0 0
23/06/2022
33.90
 0 33.90 33.90 33.90 0 0 0
22/06/2022
33.90
 100 33.90 33.90 33.90 0 0 0
21/06/2022
31.22
 0 31.22 31.22 31.22 0 0 0
20/06/2022
31.22
 0 31.22 31.22 31.22 0 0 0
17/06/2022
31.22
 0 31.22 31.22 31.22 0 0 0
16/06/2022
31.22
 0 31.22 31.22 31.22 0 0 0
15/06/2022
31.22
 0 31.22 31.22 31.22 0 0 0
14/06/2022
31.22
 0 31.22 31.22 31.22 0 0 0
13/06/2022
31.22
 101 31.22 31.22 31.22 0 0 0
10/06/2022
31.31
 100 31.31 31.31 31.31 0 0 0
09/06/2022
27.62
 0 27.62 27.62 27.62 0 0 0
08/06/2022
27.52
 208 27.71 27.71 27.52 0 0 0
07/06/2022
27.43
 701 27.43 27.71 27.43 0 0 0
06/06/2022
31.86
 0 32.05 32.05 32.05 0 0 0
03/06/2022
32.05
 0 32.05 32.05 32.05 0 0 0
02/06/2022
32.05
 0 32.05 32.05 32.05 0 0 0
01/06/2022
32.05
 0 32.05 32.05 32.05 0 0 0
31/05/2022
32.05
 0 32.05 32.05 32.05 0 0 0
30/05/2022
32.05
 0 32.05 32.05 32.05 0 0 0
27/05/2022
32.05
 0 32.05 32.05 32.05 0 0 0
26/05/2022
31.86
 301 32.51 32.51 31.86 0 0 0
25/05/2022
31.31
 0 31.31 31.31 31.31 0 0 0
24/05/2022
31.31
 0 31.31 31.31 31.31 0 0 0
23/05/2022
31.31
 0 31.31 31.31 31.31 0 0 0
20/05/2022
31.31
 108 31.31 31.31 31.31 0 0 0
19/05/2022
29.28
 0 29.28 29.28 29.28 0 0 0
18/05/2022
31.22
 200 27.25 31.22 27.25 0 0 0
17/05/2022
31.22
 200 27.34 31.22 27.34 0 0 0
16/05/2022
26.88
 1,200 28.17 29.09 26.88 0 0 0
13/05/2022
31.40
 0 31.40 31.40 31.40 0 0 0
12/05/2022
31.40
 0 31.40 31.40 31.40 0 0 0
11/05/2022
31.40
 400 31.40 31.40 31.40 0 0 0
10/05/2022
30.94
 0 30.94 30.94 30.94 0 0 0
09/05/2022
30.94
 0 30.94 30.94 30.94 0 0 0
06/05/2022
30.94
 102 30.94 30.94 30.94 0 0 0
05/05/2022
31.40
 605 31.40 31.40 31.40 0 0 0
04/05/2022
32.14
 0 32.14 32.14 32.14 0 0 0
29/04/2022
32.14
 100 32.14 32.14 32.14 0 0 0
28/04/2022
34.54
 0 34.54 34.54 34.54 0 0 0
27/04/2022
34.54
 0 34.54 34.54 34.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |