CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

28.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
28.90
28.90
28.90
2 tháng
(2024-07-22) 		1.40 5.09% 20,900 -10,800 -0.3
26
29.50
28.90
3 tháng
(2024-06-21) 		-0.80 -2.69% 28,300 -10,800 -0.3
26
30.20
28.90
6 tháng
(2024-03-25) 		3.33 13% 102,612 -32,000 -0.9
22.74
31.20
28.90
12 tháng
(2023-09-25) 		0.40 1.40% 127,064 -32,800 -0.9
22.74
34.92
28.90
24 tháng
(2022-09-30) 		3.32 12.99% 143,283 -31,300 -0.8
22.74
34.92
28.90
36 tháng
(2021-10-05) 		5.03 21.06% 215,484 -35,300 -0.9
19.30
39.99
28.90
60 tháng
(2019-10-16) 		0.40 1.42% 334,845 -44,400 -1.2
14.28
39.99
28.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
28.81
 0 28.81 28.81 28.81 0 0 0
16/09/2022
28.81
 0 28.81 28.81 28.81 0 0 0
15/09/2022
28.81
 0 28.81 28.81 28.81 0 0 0
14/09/2022
28.81
 100 28.81 28.81 28.81 100 0 0.0
13/09/2022
25.22
 4,428 22.44 25.22 22.44 0 4,200 -0.1
12/09/2022
25.22
 108 25.22 25.22 25.22 0 0 0
09/09/2022
29.53
 0 29.53 29.53 29.53 0 0 0
08/09/2022
29.53
 0 29.53 29.53 29.53 0 0 0
07/09/2022
29.53
 0 29.53 29.53 29.53 0 0 0
06/09/2022
29.53
 0 29.53 29.53 29.53 0 0 0
05/09/2022
29.53
 0 29.53 29.53 29.53 0 0 0
31/08/2022
29.53
 0 29.53 29.53 29.53 0 0 0
30/08/2022
29.53
 0 29.53 29.53 29.53 0 0 0
29/08/2022
29.53
 0 29.53 29.53 29.53 0 0 0
26/08/2022
29.53
 0 29.53 29.53 29.53 0 0 0
25/08/2022
29.53
 0 29.53 29.53 29.53 0 0 0
24/08/2022
29.53
 0 29.53 29.53 29.53 0 0 0
23/08/2022
29.53
 0 29.53 29.53 29.53 0 0 0
22/08/2022
29.53
 0 29.53 29.53 29.53 0 0 0
19/08/2022
29.53
 0 29.53 29.53 29.53 0 0 0
18/08/2022
29.53
 0 29.53 29.53 29.53 0 0 0
17/08/2022
29.53
 0 29.53 29.53 29.53 0 0 0
16/08/2022
29.53
 0 29.53 29.53 29.53 0 0 0
15/08/2022
29.53
 100 29.53 29.53 29.53 0 0 0
12/08/2022
34.64
 0 34.64 34.64 34.64 0 0 0
11/08/2022
34.64
 100 34.64 34.64 34.64 100 0 0.0
10/08/2022
30.16
 0 30.16 30.16 30.16 0 0 0
09/08/2022
30.16
 100 30.16 30.16 30.16 100 100 0
08/08/2022
25.67
 600 29.44 29.44 25.67 100 0 0.0
05/08/2022
19.30
 200 32.04 32.04 19.30 100 0 0.0
04/08/2022
31.95
 0 31.95 31.95 31.95 0 0 0
03/08/2022
31.95
 0 31.95 31.95 31.95 0 0 0
02/08/2022
31.95
 0 31.95 31.95 31.95 0 0 0
01/08/2022
31.95
 0 31.95 31.95 31.95 0 0 0
29/07/2022
31.95
 0 31.95 31.95 31.95 0 0 0
28/07/2022
31.95
 0 31.95 31.95 31.95 0 0 0
27/07/2022
31.95
 0 31.95 31.95 31.95 0 0 0
26/07/2022
31.95
 0 31.95 31.95 31.95 0 0 0
25/07/2022
31.95
 0 31.95 31.95 31.95 0 0 0
22/07/2022
31.95
 0 31.95 31.95 31.95 0 0 0
21/07/2022
31.95
 0 31.95 31.95 31.95 0 0 0
20/07/2022
31.95
 0 31.95 31.95 31.95 0 0 0
19/07/2022
31.95
 0 31.95 31.95 31.95 0 0 0
18/07/2022
31.95
 0 31.95 31.95 31.95 0 0 0
15/07/2022
31.95
 0 31.95 31.95 31.95 0 0 0
14/07/2022
31.95
 0 31.95 31.95 31.95 0 0 0
13/07/2022
31.95
 0 31.95 31.95 31.95 0 0 0
12/07/2022
31.95
 0 31.95 31.95 31.95 0 0 0
11/07/2022
31.95
 0 31.95 31.95 31.95 0 0 0
08/07/2022
31.95
 0 31.95 31.95 31.95 0 0 0
07/07/2022
31.95
 4 31.95 31.95 31.95 0 0 0
06/07/2022
31.95
 0 31.95 31.95 31.95 0 0 0
05/07/2022
31.95
 0 31.95 31.95 31.95 0 0 0
04/07/2022
31.95
 0 31.95 31.95 31.95 0 0 0
01/07/2022
31.95
 30 31.95 31.95 31.95 0 0 0
30/06/2022
31.95
 0 31.95 31.95 31.95 0 0 0
29/06/2022
31.95
 0 31.95 31.95 31.95 0 0 0
28/06/2022
31.95
 0 31.95 31.95 31.95 0 0 0
27/06/2022
31.95
 100 31.95 31.95 31.95 0 0 0
24/06/2022
37.51
 0 37.51 37.51 37.51 0 0 0
23/06/2022
37.51
 0 37.51 37.51 37.51 0 0 0
22/06/2022
37.51
 100 37.51 37.51 37.51 100 0 0.0
21/06/2022
32.76
 0 32.76 32.76 32.76 0 0 0
20/06/2022
32.76
 0 32.76 32.76 32.76 0 0 0
17/06/2022
32.76
 100 32.76 32.76 32.76 100 0 0.0
16/06/2022
27.37
 500 33.12 33.12 27.37 100 0 0.0
15/06/2022
28.99
 0 28.99 28.99 28.99 0 0 0
14/06/2022
28.99
 101 28.99 28.99 28.99 100 0 0.0
13/06/2022
28.99
 0 28.99 28.99 28.99 0 0 0
10/06/2022
28.99
 0 28.99 28.99 28.99 0 0 0
09/06/2022: Cổ tức tiền mặt tỉ lệ: 17%
09/06/2022
28.99
 0 28.99 28.99 28.99 0 0 0
08/06/2022
28.99
 0 28.99 28.99 28.99 0 0 0
07/06/2022
28.99
 0 28.99 28.99 28.99 0 0 0
06/06/2022
28.99
 0 28.99 28.99 28.99 0 0 0
03/06/2022
28.99
 0 28.99 28.99 28.99 0 0 0
02/06/2022
28.99
 0 28.99 28.99 28.99 0 0 0
01/06/2022
28.99
 0 28.99 28.99 28.99 0 0 0
31/05/2022
28.99
 0 28.99 28.99 28.99 0 0 0
30/05/2022
28.99
 0 28.99 28.99 28.99 0 0 0
27/05/2022
28.99
 0 28.99 28.99 28.99 0 0 0
26/05/2022
28.99
 0 28.99 28.99 28.99 0 0 0
25/05/2022
28.99
 0 28.99 28.99 28.99 0 0 0
24/05/2022
28.99
 0 28.99 28.99 28.99 0 0 0
23/05/2022
28.99
 0 28.99 28.99 28.99 0 0 0
20/05/2022
28.99
 0 28.99 28.99 28.99 0 0 0
19/05/2022
28.99
 0 28.99 28.99 28.99 0 0 0
18/05/2022
28.99
 400 28.99 28.99 28.99 0 0 0
17/05/2022
34.02
 100 34.02 34.02 34.02 0 0 0
16/05/2022
39.99
 0 39.99 39.99 39.99 0 0 0
13/05/2022
39.99
 0 39.99 39.99 39.99 0 0 0
12/05/2022
39.99
 0 39.99 39.99 39.99 0 0 0
11/05/2022
39.99
 0 39.99 39.99 39.99 0 0 0
10/05/2022
39.99
 100 39.99 39.99 39.99 100 0 0.0
09/05/2022
35.98
 0 35.98 35.98 35.98 0 0 0
06/05/2022
37.34
 1,300 32.83 37.34 32.83 0 600 -0.0
05/05/2022
32.74
 0 32.74 32.74 32.74 0 0 0
04/05/2022
32.74
 0 32.74 32.74 32.74 0 0 0
29/04/2022
32.74
 0 32.74 32.74 32.74 0 0 0
28/04/2022
32.74
 100 32.74 32.74 32.74 100 0 0.0
27/04/2022
32.65
 0 32.65 32.65 32.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |