Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
72.20
72.20
72.20
|
2 tháng
(2024-07-22) |
23.50 | 48.25% | 4,200 | 0 | 0 |
48.70
72.20
72.20
|
3 tháng
(2024-06-21) |
28.20 | 64.09% | 5,400 | 0 | 0 |
44
72.20
72.20
|
6 tháng
(2024-03-25) |
27.20 | 60.44% | 26,983 | 0 | 0 |
39
72.20
72.20
|
12 tháng
(2023-09-25) |
-18.60 | -20.48% | 108,435 | 0 | 0 |
38
90.80
72.20
|
24 tháng
(2022-09-30) |
18.70 | 34.95% | 119,069 | 0 | 0 |
38
90.80
72.20
|
36 tháng
(2021-10-05) |
67.10 | 1,315.69% | 1,281,976 | 0 | 0 |
5.10
90.80
72.20
|
60 tháng
(2019-10-16) |
67.90 | 1,579.07% | 2,145,556 | 0 | 0 |
4.30
90.80
72.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2022 |
47
|
100 | 47 | 47 | 47 | 0 | 0 | 0 |
16/09/2022 |
48
|
84 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
15/09/2022 |
48
|
40 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
14/09/2022 |
48
|
1,588 | 49 | 49 | 48 | 0 | 0 | 0 |
13/09/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
12/09/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
09/09/2022 |
50
|
500 | 50 | 50 | 50 | 0 | 0 | 0 |
08/09/2022 |
57.50
|
0 | 57.50 | 57.50 | 57.50 | 0 | 0 | 0 |
07/09/2022 |
57.50
|
5,000 | 57.50 | 57.50 | 57.50 | 0 | 0 | 0 |
06/09/2022 |
50
|
1,200 | 50 | 50 | 50 | 0 | 0 | 0 |
05/09/2022 |
50
|
1,200 | 50 | 50 | 50 | 0 | 0 | 0 |
31/08/2022 |
56
|
28,000 | 50 | 56 | 49 | 0 | 0 | 0 |
30/08/2022 |
50
|
7,500 | 49.90 | 50 | 49.90 | 0 | 0 | 0 |
29/08/2022 |
46
|
14,308 | 41 | 47.70 | 37.10 | 0 | 0 | 0 |
26/08/2022 |
44.90
|
13,600 | 37 | 44.90 | 37 | 0 | 0 | 0 |
25/08/2022 |
43
|
4,000 | 36 | 43 | 36 | 0 | 0 | 0 |
24/08/2022 |
44
|
2,100 | 34.50 | 44 | 34.50 | 0 | 0 | 0 |
23/08/2022 |
36.50
|
9,132 | 36.50 | 48 | 36.50 | 0 | 0 | 0 |
22/08/2022 |
42.90
|
0 | 42.90 | 42.90 | 42.90 | 0 | 0 | 0 |
19/08/2022 |
42.90
|
0 | 42.90 | 42.90 | 42.90 | 0 | 0 | 0 |
18/08/2022 |
35
|
4,300 | 35 | 47 | 35 | 0 | 0 | 0 |
17/08/2022 |
41.10
|
0 | 41.10 | 41.10 | 41.10 | 0 | 0 | 0 |
16/08/2022 |
41.10
|
0 | 41.10 | 41.10 | 41.10 | 0 | 0 | 0 |
15/08/2022 |
41.10
|
1,035 | 41.10 | 41.10 | 41.10 | 0 | 0 | 0 |
12/08/2022 |
35.80
|
513 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
11/08/2022 |
34
|
23,955 | 32 | 35 | 28.90 | 0 | 0 | 0 |
10/08/2022 |
34
|
6,400 | 34 | 34 | 34 | 0 | 0 | 0 |
09/08/2022 |
37.90
|
7,287 | 33 | 37.90 | 33 | 0 | 0 | 0 |
08/08/2022 |
33
|
3,300 | 33 | 33.10 | 33 | 0 | 0 | 0 |
05/08/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
04/08/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
03/08/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
02/08/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
01/08/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
29/07/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
28/07/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
27/07/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
26/07/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
25/07/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
22/07/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
21/07/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
20/07/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
19/07/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
18/07/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
15/07/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
14/07/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
13/07/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
12/07/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
11/07/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
08/07/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
07/07/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
06/07/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
05/07/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
04/07/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
01/07/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
30/06/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
29/06/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
28/06/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
27/06/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
24/06/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
23/06/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
22/06/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
21/06/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
20/06/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
17/06/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
16/06/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
15/06/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
14/06/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
13/06/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
10/06/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
09/06/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
08/06/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
07/06/2022 |
54.90
|
1 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
06/06/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
03/06/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
02/06/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
01/06/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
31/05/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
30/05/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
27/05/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
26/05/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
25/05/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
24/05/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
23/05/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
20/05/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
19/05/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
18/05/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
17/05/2022 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
16/05/2022 |
54.90
|
1,011 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
13/05/2022 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
12/05/2022 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
11/05/2022 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
10/05/2022 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
09/05/2022 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
06/05/2022 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
05/05/2022 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
04/05/2022 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
29/04/2022 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
28/04/2022 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
27/04/2022 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |