CTCP Dược và Thiết bị Y tế Đà Nẵng (ddn)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 68,300 0 0
7.70
8
7.70
2 tháng
(2024-07-22) 		-0.40 -4.88% 185,100 0 0
7.70
8.20
7.70
3 tháng
(2024-06-21) 		-0.40 -4.88% 495,800 0 0
7.70
9.60
7.70
6 tháng
(2024-03-25) 		-0.50 -6.02% 728,397 0 0
7.50
9.60
7.70
12 tháng
(2023-09-25) 		-1.20 -13.33% 1,069,959 0 0
7.50
9.60
7.70
24 tháng
(2022-09-30) 		-3.15 -28.78% 5,209,588 0 0
7.50
11.62
7.70
36 tháng
(2021-10-05) 		-6.50 -45.47% 13,344,077 -920 -0.0
7.50
21.47
7.70
60 tháng
(2019-10-16) 		1.24 18.97% 25,820,243 18,380 0.2
6.14
21.47
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
10.86
 58,574 10.95 10.95 9.52 0 0 0
16/09/2022
10.95
 33,105 11.05 11.05 10.67 0 0 0
15/09/2022
11.14
 2,081 10.76 11.14 10.76 0 0 0
14/09/2022
11.05
 27,904 10.67 11.14 10.67 0 0 0
13/09/2022
10.95
 21,938 10.67 11.14 10.67 0 0 0
12/09/2022
11.05
 33,272 10.67 11.24 10.67 0 0 0
09/09/2022
10.95
 17,346 10.95 11.24 10.76 0 0 0
08/09/2022
11.14
 13,176 10.67 11.14 10.48 0 0 0
07/09/2022
11.05
 300 11.14 11.24 11.05 0 0 0
06/09/2022
11.24
 21,550 11.43 11.43 10.67 0 0 0
05/09/2022
11.52
 54,677 11.62 11.62 11.05 0 0 0
31/08/2022
11.62
 7,187 11.71 11.71 11.24 0 0 0
30/08/2022
11.81
 19,559 11.81 11.81 11.43 0 0 0
29/08/2022
11.81
 33,724 12.10 12.19 11.52 0 0 0
26/08/2022
12
 17,149 11.52 12.19 11.43 0 0 0
25/08/2022
12
 28,110 12.29 12.29 11.62 0 0 0
24/08/2022
12.10
 11,293 12.19 12.29 11.71 0 0 0
23/08/2022
12.10
 31,320 11.71 12.10 11.52 0 0 0
22/08/2022
12.29
 14,000 12.29 12.29 12.29 0 0 0
19/08/2022
12.19
 0 12.19 12.19 12.19 0 0 0
18/08/2022
12.19
 1,392 12.19 12.19 11.71 0 0 0
17/08/2022
12.19
 13,208 12.19 12.29 12.19 0 0 0
16/08/2022
12.38
 3,300 12.48 12.67 12.38 0 0 0
15/08/2022
12.38
 19,500 12.29 12.48 12.29 0 0 0
12/08/2022
12.19
 43,900 12.10 12.29 10.57 0 0 0
11/08/2022
12.38
 8,800 12.38 12.38 12.19 0 0 0
10/08/2022
12.57
 4,140 12.29 12.57 12.19 0 0 0
09/08/2022
12.48
 5,628 12.38 12.67 12.10 0 0 0
08/08/2022
12.38
 29,824 12.67 12.67 12.19 0 0 0
05/08/2022
12.57
 82,008 12.57 12.57 12.19 0 0 0
04/08/2022
12.48
 16,000 12.57 12.57 12.19 0 0 0
03/08/2022
12.48
 17,401 12.57 12.67 12.38 0 0 0
02/08/2022
12.57
 17,329 12.76 12.76 12.38 0 0 0
01/08/2022
12.67
 9,428 12.76 12.76 12.29 0 0 0
29/07/2022
12.86
 46,200 12.19 12.86 11.90 0 0 0
28/07/2022
12.76
 25,920 12.76 12.76 12.76 0 0 0
27/07/2022
12.57
 29,100 12.86 12.86 12.19 0 0 0
26/07/2022
12.67
 20,700 12.76 12.76 12.67 0 0 0
25/07/2022
12.76
 13,770 12.86 12.86 11.52 0 0 0
22/07/2022
12.86
 19,500 12.86 12.86 12.86 0 0 0
21/07/2022
12.86
 2,900 12.86 12.86 12.86 0 0 0
20/07/2022
12.86
 13,300 12.86 12.86 12.67 0 0 0
19/07/2022
12.86
 1,800 12.86 12.86 12.76 0 0 0
18/07/2022
12.76
 13,400 12.48 12.95 12.48 0 0 0
15/07/2022
12.67
 9,400 12.95 12.95 12.29 0 0 0
14/07/2022
12.86
 14,100 13.05 13.05 12.29 0 0 0
13/07/2022
12.48
 14,300 12.95 13.14 12.48 0 0 0
12/07/2022
12.57
 18,630 13.33 13.43 12.57 0 0 0
11/07/2022
12.67
 11,464 11.24 13.24 11.24 0 0 0
08/07/2022
13.14
 68,677 12.19 13.71 12.19 0 0 0
07/07/2022
11.71
 14,410 12 12.10 11.71 0 0 0
06/07/2022
12.19
 16,200 11.33 12.29 11.33 0 0 0
05/07/2022
12.29
 9,600 12.57 12.57 11.81 0 0 0
04/07/2022
12.67
 15,000 12.38 12.67 12.38 0 0 0
01/07/2022
12.19
 22,040 12.10 12.29 11.71 0 0 0
30/06/2022
12.10
 40,800 11.90 12.86 11.62 0 0 0
29/06/2022
11.62
 6,900 11.90 11.90 11.52 0 0 0
28/06/2022
11.81
 100 11.81 11.81 11.81 0 0 0
27/06/2022
11.71
 4,100 11.81 11.81 11.71 0 0 0
24/06/2022
11.71
 4,000 12.19 12.19 11.52 0 0 0
23/06/2022
11.71
 1,600 11.43 11.71 11.43 0 0 0
22/06/2022
11.52
 7,700 11.24 11.81 11.24 0 0 0
21/06/2022
11.43
 47,316 11.43 11.43 11.05 0 0 0
20/06/2022
11.33
 4,200 11.52 11.52 10.95 0 0 0
17/06/2022
11.43
 2,600 11.43 11.62 11.05 0 0 0
16/06/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10)
16/06/2022
11.71
 18,834 12.19 12.38 11.24 0 0 0
15/06/2022
11.26
 47,700 11.17 11.43 10.39 0 0 0
14/06/2022
11.26
 5,600 11.86 11.86 11.26 0 0 0
13/06/2022
11.95
 56,202 12.12 12.12 10.65 0 0 0
10/06/2022
12.29
 10,800 12.73 12.73 12.12 0 0 0
09/06/2022
12.64
 2,700 12.64 12.64 12.29 0 0 0
08/06/2022
12.29
 16,300 12.29 12.90 12.21 0 0 0
07/06/2022
12.29
 4,400 12.55 12.55 11.77 0 0 0
06/06/2022
12.12
 6,600 12.73 12.73 12.12 0 0 0
03/06/2022
12.47
 4,500 12.47 12.73 12.12 0 0 0
02/06/2022
12.55
 7,000 12.99 12.99 12.38 0 0 0
01/06/2022
12.55
 8,100 12.90 12.90 12.29 0 0 0
31/05/2022
13.51
 2,200 13.59 13.59 12.81 0 0 0
30/05/2022
13.68
 17,200 13.42 13.94 13.42 0 0 0
27/05/2022
13.33
 43,837 13.07 14.72 12.12 0 0 0
26/05/2022
12.90
 7,630 13.25 13.42 12.73 0 0 0
25/05/2022
12.90
 2,100 12.99 12.99 12.55 0 0 0
24/05/2022
12.90
 10,900 12.99 12.99 11.86 0 0 0
23/05/2022
13.07
 5,300 13.25 13.25 12.03 0 0 0
20/05/2022
13.25
 15,600 12.99 13.33 12.73 0 0 0
19/05/2022
13.33
 21,202 13.68 13.68 12.73 0 0 0
18/05/2022
13.25
 12,300 13.07 13.77 12.73 0 0 0
17/05/2022
12.99
 13,900 13.07 13.07 12.81 0 0 0
16/05/2022
13.07
 9,105 11.69 13.07 11.69 0 0 0
13/05/2022
12.47
 14,400 12.29 13.85 11.69 0 0 0
12/05/2022
12.73
 23,700 13.16 13.33 11.69 0 0 0
11/05/2022
12.90
 2,500 12.99 12.99 12.38 0 0 0
10/05/2022
13.33
 3,900 13.42 13.42 13.33 0 0 0
09/05/2022
12.55
 26,600 14.29 14.55 12.55 0 0 0
06/05/2022
14.29
 37,140 13.94 14.63 13.94 0 0 0
05/05/2022
13.07
 16,900 12.90 14.63 12.73 0 0 0
04/05/2022
12.64
 7,300 13.16 13.16 12.12 0 0 0
29/04/2022
13.16
 10,225 12.90 13.33 12.21 0 0 0
28/04/2022
12.73
 5,375 12.73 12.73 12.55 0 0 0
27/04/2022
12.47
 5,300 12.47 12.47 12.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |