| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-15) |
1.40 | 7.53% | 17,800 | 0 | 0 |
18.60
20.80
20
|
|
2 tháng
(2024-09-16) |
-3.90 | -16.32% | 57,700 | 0 | 0 |
18.60
23.90
20
|
|
3 tháng
(2024-08-16) |
-0.20 | -1.01% | 112,500 | 0 | 0 |
18.60
26.70
20
|
|
6 tháng
(2024-05-20) |
1.17 | 6.23% | 145,700 | 0 | 0 |
18
26.70
20
|
|
12 tháng
(2023-11-20) |
4.85 | 31.99% | 240,572 | 0 | 0 |
14.97
26.70
20
|
|
24 tháng
(2022-11-25) |
3.98 | 24.83% | 408,295 | 0 | 0 |
11.61
26.70
20
|
|
36 tháng
(2021-11-30) |
-0.60 | -2.91% | 423,596 | 0 | 0 |
11.61
26.70
20
|
|
60 tháng
(2019-12-11) |
5.75 | 40.34% | 478,996 | -100 | -0.0 |
9.76
28.92
20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/11/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
| 14/11/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
| 11/11/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
| 10/11/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
| 09/11/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
| 08/11/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
| 07/11/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
| 04/11/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
| 03/11/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
| 02/11/2022 |
16.02
|
100 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
| 01/11/2022 |
13.93
|
300 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 31/10/2022 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 28/10/2022 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 27/10/2022 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 26/10/2022 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 25/10/2022 |
12.12
|
1,000 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 24/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 21/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 20/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 19/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 18/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 17/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 14/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 13/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 12/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 11/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 10/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 07/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 06/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 05/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 04/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 03/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 30/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 29/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 28/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 27/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 26/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 23/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 22/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 21/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 20/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 19/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 16/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 15/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 14/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 13/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 12/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 09/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 08/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 07/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 06/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 05/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 31/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 30/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 29/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 26/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 25/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 24/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 23/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 22/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 19/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 18/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 17/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 16/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 15/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 12/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 11/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 10/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 09/08/2022 |
20.20
|
300 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 08/08/2022 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 05/08/2022 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 04/08/2022 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 03/08/2022 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 02/08/2022 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 01/08/2022 |
22.22
|
200 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 29/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 28/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 27/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 26/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 25/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 22/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 21/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 20/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 19/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 18/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 15/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 14/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 13/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 12/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 11/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 08/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 07/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 06/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 05/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 04/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 01/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 30/06/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 29/06/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 28/06/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 27/06/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |