CTCP Dược Vật tư Y tế Hải Dương (dhd)

26.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1.20 4.74% 18,500 0 0
23
26.50
26.20
2 tháng
(2024-07-22) 		1.50 6% 21,900 -1 -0.0
23
26.50
26.20
3 tháng
(2024-06-24) 		2.60 10.88% 23,600 -1 -0.0
22
26.50
26.20
6 tháng
(2024-03-25) 		5.51 26.24% 62,970 -1 -0.0
20.99
26.50
26.20
12 tháng
(2023-09-26) 		9.49 55.79% 196,548 -1 -0.0
14.84
26.50
26.20
24 tháng
(2022-10-03) 		14.72 124.89% 359,454 -1 -0.0
10.74
26.50
26.20
36 tháng
(2021-10-06) 		16.78 172.55% 653,760 1,017 0.0
9.68
26.50
26.20
60 tháng
(2019-10-17) 		18.56 233.88% 1,269,814 -164,515 -4.2
6.35
26.50
26.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
13.25
 12 13.25 13.25 13.25 0 0 0
19/09/2022
13.25
 0 13.25 13.25 13.25 0 0 0
16/09/2022
13.25
 0 13.25 13.25 13.25 0 0 0
15/09/2022
13.25
 0 13.25 13.25 13.25 0 0 0
14/09/2022
13.25
 802 13.25 13.25 13.25 0 0 0
13/09/2022
13.25
 20 13.25 13.25 13.25 0 0 0
12/09/2022
13.25
 0 13.25 13.25 13.25 0 0 0
09/09/2022
13.25
 0 13.25 13.25 13.25 0 0 0
08/09/2022
13.25
 0 13.25 13.25 13.25 0 0 0
07/09/2022
13.25
 0 13.25 13.25 13.25 0 0 0
06/09/2022
13.25
 0 13.25 13.25 13.25 0 0 0
05/09/2022
13.25
 3,100 13.25 13.30 13.25 0 0 0
31/08/2022
13.25
 4,600 13.25 13.25 13.25 0 0 0
30/08/2022
15.55
 100 15.55 15.55 15.55 0 0 0
29/08/2022
14.09
 0 14.09 14.09 14.09 0 0 0
26/08/2022
14.09
 0 14.09 14.09 14.09 0 0 0
25/08/2022
14.09
 0 14.09 14.09 14.09 0 0 0
24/08/2022
14.09
 0 14.09 14.09 14.09 0 0 0
23/08/2022
14.09
 100 14.09 14.09 14.09 0 0 0
22/08/2022
13.51
 100 13.51 13.51 13.51 0 0 0
19/08/2022
13.51
 1,000 13.51 13.98 13.51 0 0 0
18/08/2022
15.87
 0 15.87 15.87 15.87 0 0 0
17/08/2022
15.87
 0 15.87 15.87 15.87 0 0 0
16/08/2022
15.87
 0 15.87 15.87 15.87 0 0 0
15/08/2022
15.87
 0 15.87 15.87 15.87 0 0 0
12/08/2022
15.71
 300 16.18 16.18 15.71 0 0 0
11/08/2022
14.09
 0 14.09 14.09 14.09 0 0 0
10/08/2022
14.09
 0 14.09 14.09 14.09 0 0 0
09/08/2022
14.09
 0 14.09 14.09 14.09 0 0 0
08/08/2022
14.09
 0 14.09 14.09 14.09 0 0 0
05/08/2022
14.09
 0 14.09 14.09 14.09 0 0 0
04/08/2022
14.09
 0 14.09 14.09 14.09 0 0 0
03/08/2022
14.09
 0 14.09 14.09 14.09 0 0 0
02/08/2022
14.09
 0 14.09 14.09 14.09 0 0 0
01/08/2022
14.09
 0 14.09 14.09 14.09 0 0 0
29/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
28/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
27/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
26/07/2022
14.09
 18 14.09 14.09 14.09 0 0 0
25/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
22/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
21/07/2022
14.09
 10 14.09 14.09 14.09 0 0 0
20/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
19/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
18/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
15/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
14/07/2022
14.09
 1,000 14.09 14.09 14.09 0 0 0
13/07/2022
14.09
 100 14.09 14.09 14.09 0 0 0
12/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
11/07/2022: Cổ tức tiền mặt tỉ lệ: 5%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/25 (Volume + 25%, Ratio=0.25)
11/07/2022
14.09
 100 14.09 14.09 14.09 0 0 0
08/07/2022
12.36
 1,000 12.36 12.36 12.36 0 0 0
07/07/2022
12.36
 0 12.36 12.36 12.36 0 0 0
06/07/2022
12.36
 240 12.36 12.36 12.36 0 0 0
05/07/2022
11.99
 0 11.99 11.99 11.99 0 0 0
04/07/2022
11.99
 500 11.95 11.99 11.95 0 0 0
01/07/2022
11.54
 0 11.54 11.54 11.54 0 0 0
30/06/2022
11.54
 18 11.54 11.54 11.54 0 0 0
29/06/2022
11.54
 1,000 11.54 11.54 11.54 0 0 0
28/06/2022
11.54
 300 11.54 11.54 11.54 0 0 0
27/06/2022
11.58
 2,500 11.54 11.58 11.54 0 0 0
24/06/2022
11.54
 200 12.36 12.36 11.54 0 0 0
23/06/2022
11.54
 1,000 11.54 11.54 11.54 0 0 0
22/06/2022
11.54
 1,000 11.54 11.54 11.54 0 0 0
21/06/2022
11.54
 100 11.54 11.54 11.54 0 0 0
20/06/2022
11.54
 0 11.54 11.54 11.54 0 0 0
17/06/2022
11.54
 500 11.54 11.54 11.54 0 0 0
16/06/2022
11.54
 210 11.54 11.54 11.54 0 0 0
15/06/2022
11.54
 0 11.54 11.54 11.54 0 0 0
14/06/2022
11.54
 400 11.54 11.54 11.54 0 0 0
13/06/2022
11.54
 1,500 11.54 11.54 11.54 0 0 0
10/06/2022
11.54
 5,000 11.54 11.54 11.54 0 0 0
09/06/2022
11.54
 4,400 11.54 11.54 11.54 0 0 0
08/06/2022
11.54
 10,100 12.69 12.69 11.41 0 0 0
07/06/2022
11.37
 2,500 11.00 11.41 11.00 0 0 0
06/06/2022
12.32
 100 12.32 12.32 12.32 0 0 0
03/06/2022
11.12
 1,000 11.12 11.12 11.12 0 0 0
02/06/2022
11.12
 1,800 11.12 11.12 11.12 0 0 0
01/06/2022
11.12
 1,300 10.92 11.12 10.79 0 0 0
31/05/2022
12.98
 1,500 10.92 12.98 10.75 0 0 0
30/05/2022
11.33
 2,500 11.33 11.33 11.33 0 0 0
27/05/2022
11.33
 100 11.33 11.33 11.33 0 0 0
26/05/2022
11.33
 1,100 11.33 11.33 11.33 0 0 0
25/05/2022
11.29
 0 11.29 11.29 11.29 0 0 0
24/05/2022
11.29
 50 11.29 11.29 11.29 0 0 0
23/05/2022
11.29
 0 11.29 11.29 11.29 0 0 0
20/05/2022
11.29
 0 11.29 11.29 11.29 0 0 0
19/05/2022
10.30
 377 11.78 11.78 10.30 0 0 0
18/05/2022
10.30
 0 10.30 10.30 10.30 0 0 0
17/05/2022
10.30
 60 10.30 10.30 10.30 0 0 0
16/05/2022
10.30
 1,135 10.30 10.30 10.30 0 0 0
13/05/2022
10.30
 400 10.30 10.30 10.30 0 0 0
12/05/2022
10.75
 400 10.75 10.75 10.75 0 0 0
11/05/2022
10.34
 110 10.34 10.34 10.34 0 0 0
10/05/2022
10.30
 1,100 10.30 10.30 10.30 0 0 0
09/05/2022
10.30
 900 10.30 10.30 10.30 0 0 0
06/05/2022
10.30
 1,000 10.30 10.30 10.30 0 0 0
05/05/2022
10.01
 0 10.01 10.01 10.01 0 0 0
04/05/2022
9.89
 200 10.09 10.09 9.89 0 0 0
29/04/2022
11.25
 3,300 11.25 11.29 11.25 0 0 0
28/04/2022
11.33
 400 11.17 11.33 11.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |