CTCP Dược phẩm Hà Tây (dht)

72
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3.50 5.11% 672,900 -13,670 -1.0
68.10
72
72
2 tháng
(2024-07-22) 		1 1.41% 2,437,500 -55,790 -3.8
64.10
72
72
3 tháng
(2024-06-21) 		20 38.46% 5,565,600 -105,190 -7.7
51.70
74
72
6 tháng
(2024-03-25) 		46 176.92% 13,549,600 -212,090 -10.8
25.90
74
72
12 tháng
(2023-09-25) 		51.72 255.07% 28,708,900 1,185,034 28.6
19
74
72
24 tháng
(2022-09-30) 		58.54 434.72% 42,371,047 1,185,745 28.5
12.85
74
72
36 tháng
(2021-10-05) 		56.34 359.68% 44,836,256 889,460 15.4
12.85
74
72
60 tháng
(2019-10-16) 		56.77 372.88% 56,868,521 1,025,180 23.3
12.85
74
72
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
13.46
 1,100 13.60 13.64 13.40 0 0 0
16/09/2022
13.60
 6,424 13.57 13.60 13.40 0 0 0
15/09/2022
13.57
 1,000 13.60 13.60 13.40 0 0 0
14/09/2022
13.60
 300 13.64 13.64 13.36 0 0 0
13/09/2022
13.64
 200 13.60 13.64 13.64 0 0 0
12/09/2022
13.60
 305 13.64 13.81 13.60 100 0 0.0
09/09/2022
13.64
 34,100 13.57 13.64 13.46 0 0 0
08/09/2022
13.57
 4,700 13.57 13.57 13.36 0 0 0
07/09/2022
13.57
 2,300 13.60 13.60 13.40 0 0 0
06/09/2022
13.60
 5,800 13.60 13.60 13.33 0 0 0
05/09/2022
13.60
 700 13.60 13.60 13.60 0 0 0
31/08/2022
13.60
 3,200 13.64 13.64 13.33 0 0 0
30/08/2022
13.64
 3,751 13.64 13.64 13.64 0 0 0
29/08/2022
13.64
 3,600 13.60 13.64 13.33 0 0 0
26/08/2022
13.60
 9,500 13.57 13.60 13.29 0 0 0
25/08/2022
13.57
 8,700 13.50 13.57 13.33 0 0 0
24/08/2022
13.50
 300 13.46 13.50 13.40 0 0 0
23/08/2022
13.46
 3,200 13.81 13.81 13.43 0 0 0
22/08/2022
13.81
 7,400 13.87 13.87 13.46 0 0 0
19/08/2022
13.87
 10,003 13.81 13.87 13.77 0 0 0
18/08/2022
13.81
 29,700 13.36 13.98 13.33 0 0 0
17/08/2022
13.36
 15,000 13.64 13.64 13.36 0 0 0
16/08/2022
13.64
 5,121 13.60 13.64 13.33 0 0 0
15/08/2022
13.60
 850 13.57 13.64 13.46 0 0 0
12/08/2022
13.57
 1,600 13.64 13.64 13.57 0 0 0
11/08/2022
13.64
 100 13.64 13.64 13.64 0 0 0
10/08/2022
13.64
 20,600 13.64 13.70 13.46 0 0 0
09/08/2022
13.64
 2,503 13.64 13.64 13.53 0 0 0
08/08/2022
13.64
 1,510 13.67 13.81 13.53 0 0 0
05/08/2022
13.67
 7,400 13.64 13.81 13.46 100 0 0.0
04/08/2022
13.64
 45,600 13.60 13.77 13.43 0 22,000 -0.9
03/08/2022
13.60
 12,566 13.60 13.81 13.43 0 0 0
02/08/2022
13.60
 22,800 13.57 13.81 13.46 0 0 0
01/08/2022
13.57
 13,700 13.57 13.81 13.43 0 0 0
29/07/2022
13.57
 6,200 13.64 13.64 13.46 300 0 0.0
28/07/2022
13.64
 13,100 13.64 13.64 13.46 0 0 0
27/07/2022
13.64
 7,150 13.64 13.77 13.46 0 0 0
26/07/2022
13.64
 10,200 13.46 13.84 13.46 0 0 0
25/07/2022
13.46
 6,700 13.40 13.64 13.29 0 0 0
22/07/2022
13.40
 9,305 13.64 13.81 13.40 0 0 0
21/07/2022
13.64
 1,100 13.64 13.81 13.64 0 0 0
20/07/2022
13.64
 1,657 13.60 13.98 13.64 1,300 0 0.1
19/07/2022
13.60
 1,698 13.74 13.94 13.36 0 0 0
18/07/2022
13.74
 4,820 13.74 13.84 13.29 0 3,520 -0.1
15/07/2022
13.74
 506 13.64 13.98 13.40 0 0 0
14/07/2022
13.64
 2,989 13.53 13.74 13.29 0 0 0
13/07/2022
13.53
 7,800 13.53 13.64 13.26 0 0 0
12/07/2022
13.53
 1,480 13.53 14.86 13.36 0 1,000 -0.0
11/07/2022
13.53
 700 13.64 14.66 13.53 0 0 0
08/07/2022
13.64
 300 13.64 13.77 13.64 0 0 0
07/07/2022
13.64
 7,300 13.77 13.98 13.29 2,900 0 0.1
06/07/2022
13.77
 400 13.77 13.91 13.77 0 0 0
05/07/2022
13.77
 600 13.67 13.91 13.40 0 0 0
04/07/2022
13.67
 900 13.81 13.81 13.46 0 0 0
01/07/2022
13.81
 300 13.94 13.94 13.81 0 0 0
30/06/2022
13.94
 900 14.28 14.28 13.46 0 0 0
29/06/2022
14.28
 2,306 13.64 14.28 13.64 0 0 0
28/06/2022
13.64
 700 13.84 13.87 13.64 500 0 0.0
27/06/2022
13.84
 300 13.81 13.84 13.77 0 0 0
24/06/2022
13.81
 1,800 13.64 13.84 13.64 1,700 0 0.1
23/06/2022
13.64
 600 13.74 13.98 13.29 0 0 0
22/06/2022
13.74
 2,800 13.98 13.98 13.29 0 0 0
21/06/2022
13.98
 100 13.81 13.98 13.98 0 0 0
20/06/2022
13.81
 700 13.81 13.81 13.77 0 0 0
17/06/2022
13.81
 0 13.81 13.81 13.81 0 0 0
16/06/2022
13.81
 1,400 13.77 13.81 13.36 0 0 0
15/06/2022
13.77
 6,923 13.81 13.87 13.29 0 0 0
14/06/2022
13.81
 1,000 13.70 13.98 13.40 0 0 0
13/06/2022
13.70
 800 13.81 13.81 13.46 0 0 0
10/06/2022
13.81
 2,500 13.74 13.81 13.74 0 0 0
09/06/2022
13.74
 700 13.81 13.87 13.74 0 0 0
08/06/2022
13.81
 2,000 13.81 13.81 13.46 0 0 0
07/06/2022
13.81
 1,500 13.84 13.98 13.46 0 0 0
06/06/2022
13.84
 1,500 13.81 13.87 13.36 0 0 0
03/06/2022
13.81
 200 13.91 13.91 13.81 0 0 0
02/06/2022
13.91
 5,800 13.98 13.98 13.29 0 5,000 -0.2
01/06/2022
13.98
 3,500 13.91 13.98 13.26 0 0 0
31/05/2022
13.91
 331 13.81 13.91 13.81 0 0 0
30/05/2022
13.81
 32,800 13.87 13.87 13.74 0 0 0
27/05/2022
13.87
 15,046 13.84 13.91 13.81 5,000 100 0.2
26/05/2022
13.84
 1,605 13.91 13.91 13.23 0 0 0
25/05/2022
13.91
 2,000 13.91 13.91 13.81 0 200 -0.0
24/05/2022
13.91
 100 13.81 13.91 13.91 0 0 0
23/05/2022
13.81
 2,403 13.81 13.84 13.29 0 0 0
20/05/2022
13.81
 3,115 13.70 13.91 13.67 0 100 -0.0
19/05/2022
13.70
 1,040 13.91 13.91 13.19 0 0 0
18/05/2022
13.91
 7,000 13.91 13.91 13.29 0 1,400 -0.1
17/05/2022
13.91
 14,761 13.60 13.91 13.46 0 0 0
16/05/2022
13.60
 8,600 13.57 13.64 13.46 0 100 -0.0
13/05/2022
13.57
 6,000 13.60 13.64 13.23 0 0 0
12/05/2022
13.60
 9,000 13.64 13.64 13.16 0 0 0
11/05/2022
13.64
 4,551 13.64 13.64 13.16 100 0 0.0
10/05/2022
13.64
 3,000 13.64 13.64 12.95 0 0 0
09/05/2022
13.64
 41,000 13.64 13.64 12.58 0 0 0
06/05/2022
13.64
 15,564 13.81 13.98 13.26 0 0 0
05/05/2022
13.81
 14,301 13.81 13.94 13.64 0 12,000 -0.5
04/05/2022
13.81
 7,500 13.64 13.81 13.60 0 0 0
29/04/2022
13.64
 10,800 13.46 13.64 13.43 0 0 0
28/04/2022
13.46
 4,900 13.23 13.46 13.26 0 1,000 -0.0
27/04/2022
13.23
 1,700 13.43 13.57 13.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |