Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.80 | -7.06% | 40,500 | 0 | 0 |
19.30
26
24
|
2 tháng
(2024-07-22) |
0.09 | 0.38% | 51,000 | 0 | 0 |
19.30
26
24
|
3 tháng
(2024-06-21) |
-3.59 | -13.17% | 54,600 | 0 | 0 |
19.30
27.29
24
|
6 tháng
(2024-03-25) |
1.88 | 8.63% | 119,270 | 0 | 0 |
19.30
27.29
24
|
12 tháng
(2023-09-25) |
3.30 | 16.18% | 128,553 | 0 | 0 |
16.15
27.29
24
|
24 tháng
(2022-09-30) |
4.51 | 23.52% | 225,040 | 0 | 0 |
10.55
27.29
24
|
36 tháng
(2021-10-05) |
6.20 | 35.46% | 387,690 | -11,000 | -0.3 |
10.55
27.29
24
|
60 tháng
(2019-10-16) |
7.77 | 48.78% | 695,235 | -11,415 | -0.3 |
9.66
27.29
24
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
16/09/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
15/09/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
14/09/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
13/09/2022 |
19.19
|
16 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
12/09/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
09/09/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
08/09/2022 |
19.19
|
1 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
07/09/2022 |
19.19
|
22 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
06/09/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
05/09/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
31/08/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
30/08/2022 |
19.19
|
500 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
29/08/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
26/08/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
25/08/2022 |
19.19
|
300 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
24/08/2022 |
19.19
|
200 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
23/08/2022 |
19.19
|
500 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
22/08/2022 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
19/08/2022 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
18/08/2022 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
17/08/2022 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
16/08/2022 |
20.09
|
25 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
15/08/2022 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
12/08/2022 |
20.09
|
500 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
11/08/2022 |
20.33
|
0 | 20.33 | 20.33 | 20.33 | 0 | 0 | 0 |
10/08/2022 |
20.33
|
0 | 20.33 | 20.33 | 20.33 | 0 | 0 | 0 |
09/08/2022 |
20.33
|
0 | 20.33 | 20.33 | 20.33 | 0 | 0 | 0 |
08/08/2022 |
20.33
|
0 | 20.33 | 20.33 | 20.33 | 0 | 0 | 0 |
05/08/2022 |
20.33
|
0 | 20.33 | 20.33 | 20.33 | 0 | 0 | 0 |
04/08/2022 |
20.33
|
0 | 20.33 | 20.33 | 20.33 | 0 | 0 | 0 |
03/08/2022 |
20.33
|
0 | 20.33 | 20.33 | 20.33 | 0 | 0 | 0 |
02/08/2022 |
20.33
|
0 | 20.33 | 20.33 | 20.33 | 0 | 0 | 0 |
01/08/2022 |
20.33
|
0 | 20.33 | 20.33 | 20.33 | 0 | 0 | 0 |
29/07/2022 |
20.33
|
0 | 20.33 | 20.33 | 20.33 | 0 | 0 | 0 |
28/07/2022 |
20.33
|
0 | 20.33 | 20.33 | 20.33 | 0 | 0 | 0 |
27/07/2022 |
20.33
|
0 | 20.33 | 20.33 | 20.33 | 0 | 0 | 0 |
26/07/2022 |
20.33
|
0 | 20.33 | 20.33 | 20.33 | 0 | 0 | 0 |
25/07/2022 |
20.33
|
0 | 20.33 | 20.33 | 20.33 | 0 | 0 | 0 |
22/07/2022 |
20.33
|
0 | 20.33 | 20.33 | 20.33 | 0 | 0 | 0 |
21/07/2022 |
20.33
|
0 | 20.33 | 20.33 | 20.33 | 0 | 0 | 0 |
20/07/2022 |
20.33
|
0 | 20.33 | 20.33 | 20.33 | 0 | 0 | 0 |
19/07/2022 |
20.33
|
0 | 20.33 | 20.33 | 20.33 | 0 | 0 | 0 |
18/07/2022 |
20.33
|
100 | 20.33 | 20.33 | 20.33 | 0 | 0 | 0 |
15/07/2022 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
14/07/2022 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
13/07/2022 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
12/07/2022 |
19.60
|
100 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
11/07/2022 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
08/07/2022 |
17.96
|
539 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
07/07/2022 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
06/07/2022 |
17.96
|
1,600 | 17.96 | 17.96 | 17.96 | 0 | 1,600 | -0.0 |
05/07/2022 |
19.60
|
200 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
04/07/2022 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
01/07/2022 |
17.96
|
4,000 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
30/06/2022 |
20.00
|
0 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
29/06/2022 |
20.00
|
0 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
28/06/2022 |
20.00
|
0 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
27/06/2022 |
20.00
|
0 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
24/06/2022 |
20.00
|
3,000 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
23/06/2022 |
20.41
|
0 | 20.41 | 20.41 | 20.41 | 0 | 0 | 0 |
22/06/2022 |
20.41
|
0 | 20.41 | 20.41 | 20.41 | 0 | 0 | 0 |
21/06/2022 |
20.41
|
0 | 20.41 | 20.41 | 20.41 | 0 | 0 | 0 |
20/06/2022 |
20.41
|
0 | 20.41 | 20.41 | 20.41 | 0 | 0 | 0 |
17/06/2022 |
20.41
|
0 | 20.41 | 20.41 | 20.41 | 0 | 0 | 0 |
16/06/2022 |
20.41
|
0 | 20.41 | 20.41 | 20.41 | 0 | 0 | 0 |
15/06/2022 |
20.41
|
0 | 20.41 | 20.41 | 20.41 | 0 | 0 | 0 |
14/06/2022 |
20.41
|
0 | 20.41 | 20.41 | 20.41 | 0 | 0 | 0 |
13/06/2022 |
20.41
|
500 | 20.41 | 20.41 | 20.41 | 0 | 0 | 0 |
10/06/2022 |
20.41
|
0 | 20.41 | 20.41 | 20.41 | 0 | 0 | 0 |
09/06/2022 |
20.41
|
0 | 20.41 | 20.41 | 20.41 | 0 | 0 | 0 |
08/06/2022 |
20.41
|
0 | 20.41 | 20.41 | 20.41 | 0 | 0 | 0 |
07/06/2022 |
20.41
|
100 | 20.41 | 20.41 | 20.41 | 0 | 0 | 0 |
06/06/2022 |
20.00
|
0 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
03/06/2022 |
20.00
|
100 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
02/06/2022 |
22.05
|
0 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 |
01/06/2022 |
22.05
|
0 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 |
31/05/2022 |
22.05
|
0 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 |
30/05/2022 |
22.05
|
0 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 |
27/05/2022 |
22.05
|
0 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 |
26/05/2022 |
22.05
|
26 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 |
25/05/2022 |
22.05
|
0 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 |
24/05/2022 |
22.05
|
100 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 |
23/05/2022 |
22.05
|
22,300 | 21.96 | 22.05 | 21.96 | 0 | 0 | 0 |
20/05/2022 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 |
19/05/2022 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 |
18/05/2022 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 |
17/05/2022 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 |
16/05/2022 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 |
13/05/2022 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 |
12/05/2022 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 |
11/05/2022 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 |
10/05/2022 |
22.05
|
16,300 | 19.76 | 22.05 | 19.76 | 0 | 0 | 0 |
09/05/2022 |
20.25
|
0 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
06/05/2022 |
20.25
|
0 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
05/05/2022 |
20.25
|
100 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
04/05/2022 |
18.21
|
0 | 18.21 | 18.21 | 18.21 | 0 | 0 | 0 |
29/04/2022 |
18.21
|
0 | 18.21 | 18.21 | 18.21 | 0 | 0 | 0 |
28/04/2022 |
18.21
|
0 | 18.21 | 18.21 | 18.21 | 0 | 0 | 0 |
27/04/2022 |
18.78
|
1,520 | 16.74 | 18.78 | 16.74 | 0 | 0 | 0 |