Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.70 | 10% | 400 | 0 | 0 |
15
18.70
18.70
|
2 tháng
(2024-07-22) |
1.30 | 7.47% | 1,000 | 0 | 0 |
14.80
18.70
18.70
|
3 tháng
(2024-06-21) |
0.10 | 0.54% | 2,500 | 0 | 0 |
14.80
18.70
18.70
|
6 tháng
(2024-03-25) |
3.20 | 20.65% | 6,615 | 0 | 0 |
14.80
18.80
18.70
|
12 tháng
(2023-09-25) |
2.20 | 13.33% | 27,024 | 0 | 0 |
13
18.80
18.70
|
24 tháng
(2022-09-30) |
-2.30 | -10.95% | 120,155 | -100 | -0.0 |
10
28.40
18.70
|
36 tháng
(2021-10-05) |
-5.90 | -23.98% | 295,547 | -100 | -0.0 |
10
33.40
18.70
|
60 tháng
(2019-10-16) |
-15.57 | -45.44% | 653,468 | 0 | 0.0 |
10
50.04
18.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
16/09/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
15/09/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
14/09/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
13/09/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
12/09/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
09/09/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
08/09/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
07/09/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
06/09/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
05/09/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
31/08/2022 |
20
|
6 | 20 | 20 | 20 | 0 | 0 | 0 |
30/08/2022 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
29/08/2022 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
26/08/2022 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
25/08/2022 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
24/08/2022 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
23/08/2022 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
22/08/2022 |
19.90
|
100 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
19/08/2022 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
18/08/2022 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
17/08/2022 |
19.80
|
100 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
16/08/2022 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
15/08/2022 |
17
|
200 | 19.90 | 19.90 | 17 | 0 | 0 | 0 |
12/08/2022 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
11/08/2022 |
18.30
|
310 | 18.50 | 18.50 | 16.10 | 0 | 0 | 0 |
10/08/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
09/08/2022 |
16.10
|
1 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
08/08/2022 |
13.70
|
200 | 18.40 | 18.40 | 13.70 | 0 | 0 | 0 |
05/08/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
04/08/2022 |
16.10
|
1,800 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
03/08/2022 |
18.90
|
100 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
02/08/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
01/08/2022 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
29/07/2022 |
15
|
1,000 | 15 | 15 | 15 | 0 | 0 | 0 |
28/07/2022 |
14.70
|
2,000 | 15.20 | 15.20 | 14.70 | 0 | 0 | 0 |
27/07/2022 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
26/07/2022 |
17.90
|
200 | 17.80 | 17.90 | 17.80 | 0 | 0 | 0 |
25/07/2022 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
22/07/2022 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
21/07/2022 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
20/07/2022 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
19/07/2022 |
16.30
|
1,200 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
18/07/2022 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
15/07/2022 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
14/07/2022 |
16.40
|
700 | 16.40 | 16.40 | 16.20 | 0 | 0 | 0 |
13/07/2022 |
18.70
|
300 | 18.80 | 18.80 | 18.70 | 0 | 0 | 0 |
12/07/2022 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
11/07/2022 |
21.70
|
1 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
08/07/2022 |
21.70
|
200 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
07/07/2022 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
06/07/2022 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
05/07/2022 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
04/07/2022 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
01/07/2022 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
30/06/2022 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
29/06/2022 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
28/06/2022 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
27/06/2022 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
24/06/2022 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
23/06/2022 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
22/06/2022 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
21/06/2022 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
20/06/2022 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
17/06/2022 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
16/06/2022 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
15/06/2022 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
14/06/2022 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
13/06/2022 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
10/06/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
09/06/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
08/06/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
07/06/2022 |
25
|
1 | 25 | 25 | 25 | 0 | 0 | 0 |
06/06/2022 |
25
|
2 | 25 | 25 | 25 | 0 | 0 | 0 |
03/06/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
02/06/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
01/06/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
31/05/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
30/05/2022 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
27/05/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
26/05/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
25/05/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
24/05/2022 |
23
|
5,600 | 23 | 23 | 23 | 0 | 0 | 0 |
23/05/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
20/05/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
19/05/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
18/05/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
17/05/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
16/05/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
13/05/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
12/05/2022 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
11/05/2022 |
23.40
|
100 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
10/05/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
09/05/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
06/05/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
05/05/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
04/05/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
29/04/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
28/04/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
27/04/2022 |
23.10
|
316 | 23 | 23.10 | 23 | 0 | 0 | 0 |