CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

53.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		4.10 9.53% 4,100 0 0
42
53.30
53.30
2 tháng
(2024-07-22) 		3.10 7.05% 4,700 0 0
42
53.30
53.30
3 tháng
(2024-06-24) 		-7 -12.94% 9,900 -800 -0.0
42
55
53.30
6 tháng
(2024-03-25) 		-7.94 -14.43% 28,388 -800 -0.0
42
62.48
53.30
12 tháng
(2023-09-26) 		4.60 10.81% 64,153 -1,000 -0.0
38.83
68.63
53.30
24 tháng
(2022-10-03) 		7.17 17.96% 100,954 -1,400 -0.0
7.72
68.63
53.30
36 tháng
(2021-10-06) 		15.54 49.26% 142,025 -100 0.0
7.72
68.63
53.30
60 tháng
(2019-10-17) 		28.60 154.56% 210,544 1,700 0.1
7.72
68.63
53.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
39.93
 0 39.93 39.93 39.93 0 0 0
19/09/2022
39.93
 0 39.93 39.93 39.93 0 0 0
16/09/2022
39.93
 0 39.93 39.93 39.93 0 0 0
15/09/2022
39.93
 0 39.93 39.93 39.93 0 0 0
14/09/2022
39.93
 0 39.93 39.93 39.93 0 0 0
13/09/2022
39.93
 0 39.93 39.93 39.93 0 0 0
12/09/2022
40.02
 1 39.93 39.93 39.93 0 0 0
09/09/2022
39.93
 0 39.93 39.93 39.93 0 0 0
08/09/2022
39.93
 0 39.93 39.93 39.93 0 0 0
07/09/2022
39.93
 0 39.93 39.93 39.93 0 0 0
06/09/2022
39.93
 0 39.93 39.93 39.93 0 0 0
05/09/2022
39.93
 0 39.93 39.93 39.93 0 0 0
31/08/2022
40.02
 1,500 39.93 40.02 39.93 1,500 0 0.1
30/08/2022
40.02
 0 40.02 40.02 40.02 0 0 0
29/08/2022
39.84
 9 40.02 40.02 40.02 0 0 0
26/08/2022
39.84
 1 40.02 40.02 40.02 0 0 0
25/08/2022
40.02
 0 40.02 40.02 40.02 0 0 0
24/08/2022
40.02
 0 40.02 40.02 40.02 0 0 0
23/08/2022
40.02
 0 40.02 40.02 40.02 0 0 0
22/08/2022
40.02
 0 40.02 40.02 40.02 0 0 0
19/08/2022
39.84
 500 40.37 40.37 39.84 100 0 0.0
18/08/2022
41.26
 200 41.26 41.26 41.26 0 0 0
17/08/2022
40.73
 0 40.73 40.73 40.73 0 0 0
16/08/2022
40.73
 0 40.73 40.73 40.73 0 0 0
15/08/2022
40.73
 0 40.73 40.73 40.73 0 0 0
12/08/2022
40.73
 0 40.73 40.73 40.73 0 0 0
11/08/2022
40.73
 0 40.73 40.73 40.73 0 0 0
10/08/2022
40.73
 0 40.73 40.73 40.73 0 0 0
09/08/2022
40.73
 0 40.73 40.73 40.73 0 0 0
08/08/2022
40.73
 0 40.73 40.73 40.73 0 0 0
05/08/2022
40.73
 0 40.73 40.73 40.73 0 0 0
04/08/2022
40.73
 0 40.73 40.73 40.73 0 0 0
03/08/2022
40.73
 0 40.73 40.73 40.73 0 0 0
02/08/2022
40.73
 0 40.73 40.73 40.73 0 0 0
01/08/2022
40.73
 0 40.73 40.73 40.73 0 0 0
29/07/2022
40.73
 0 40.73 40.73 40.73 0 0 0
28/07/2022
40.73
 0 40.73 40.73 40.73 0 0 0
27/07/2022
40.73
 200 40.73 40.73 40.73 0 0 0
26/07/2022
35.49
 200 35.49 35.49 35.49 0 0 0
25/07/2022: Cổ tức tiền mặt tỉ lệ: 7%
25/07/2022
35.49
 100 35.49 35.49 35.49 0 0 0
22/07/2022
35.05
 0 35.05 35.05 35.05 0 0 0
21/07/2022
35.05
 0 35.05 35.05 35.05 0 0 0
20/07/2022
35.05
 0 35.05 35.05 35.05 0 0 0
19/07/2022
35.05
 0 35.05 35.05 35.05 0 0 0
18/07/2022
35.05
 0 35.05 35.05 35.05 0 0 0
15/07/2022
35.05
 0 35.05 35.05 35.05 0 0 0
14/07/2022
35.05
 0 35.05 35.05 35.05 0 0 0
13/07/2022
35.05
 0 35.05 35.05 35.05 0 0 0
12/07/2022
35.05
 0 35.05 35.05 35.05 0 0 0
11/07/2022
35.05
 0 35.05 35.05 35.05 0 0 0
08/07/2022
35.05
 0 35.05 35.05 35.05 0 0 0
07/07/2022
35.05
 200 35.05 35.05 35.05 0 0 0
06/07/2022
30.52
 0 30.52 30.52 30.52 0 0 0
05/07/2022
30.52
 0 30.52 30.52 30.52 0 0 0
04/07/2022
30.52
 0 30.52 30.52 30.52 0 0 0
01/07/2022
30.52
 0 30.52 30.52 30.52 0 0 0
30/06/2022
30.52
 0 30.52 30.52 30.52 0 0 0
29/06/2022
30.52
 0 30.52 30.52 30.52 0 0 0
28/06/2022
30.52
 200 30.52 30.52 30.52 0 0 0
27/06/2022
35.40
 0 35.40 35.40 35.40 0 0 0
24/06/2022
35.40
 0 35.40 35.40 35.40 0 0 0
23/06/2022
35.40
 0 35.40 35.40 35.40 0 0 0
22/06/2022
35.40
 0 35.40 35.40 35.40 0 0 0
21/06/2022: Cổ tức tiền mặt tỉ lệ: 14%
21/06/2022
35.40
 0 35.40 35.40 35.40 0 0 0
20/06/2022
35.40
 1,400 35.40 35.40 35.40 0 0 0
17/06/2022
34.56
 100 34.56 34.56 34.56 0 0 0
16/06/2022
34.56
 100 34.56 34.56 34.56 0 0 0
15/06/2022
35.40
 0 35.40 35.40 35.40 0 0 0
14/06/2022
35.40
 0 35.40 35.40 35.40 0 0 0
13/06/2022
35.40
 200 35.40 35.40 35.40 0 0 0
10/06/2022
35.40
 0 35.40 35.40 35.40 0 0 0
09/06/2022
35.40
 200 35.40 35.40 35.40 0 0 0
08/06/2022
34.56
 300 34.56 34.56 34.56 0 0 0
07/06/2022
34.81
 0 34.81 34.81 34.81 0 0 0
06/06/2022
34.81
 400 34.81 34.81 34.81 0 0 0
03/06/2022
34.98
 300 34.56 34.98 34.56 0 0 0
02/06/2022
33.80
 0 33.80 33.80 33.80 0 0 0
01/06/2022
33.80
 0 33.80 33.80 33.80 0 0 0
31/05/2022
33.80
 0 33.80 33.80 33.80 0 0 0
30/05/2022
33.80
 0 33.80 33.80 33.80 0 0 0
27/05/2022
34.13
 1,800 33.71 34.13 33.71 0 0 0
26/05/2022
32.87
 0 32.87 32.87 32.87 0 0 0
25/05/2022
32.87
 0 32.87 32.87 32.87 0 0 0
24/05/2022
32.87
 0 32.87 32.87 32.87 0 0 0
23/05/2022
32.87
 200 32.87 32.87 32.87 0 0 0
20/05/2022
33.71
 0 33.71 33.71 33.71 0 0 0
19/05/2022
33.71
 0 33.71 33.71 33.71 0 0 0
18/05/2022
33.71
 0 33.71 33.71 33.71 0 0 0
17/05/2022
33.71
 300 33.71 33.71 33.71 0 0 0
16/05/2022
34.13
 0 34.13 34.13 34.13 0 0 0
13/05/2022
34.13
 0 34.13 34.13 34.13 0 0 0
12/05/2022
34.13
 0 34.13 34.13 34.13 0 0 0
11/05/2022
34.13
 0 34.13 34.13 34.13 0 0 0
10/05/2022
34.13
 0 34.13 34.13 34.13 0 0 0
09/05/2022
34.13
 0 34.13 34.13 34.13 0 0 0
06/05/2022
34.13
 0 34.13 34.13 34.13 0 0 0
05/05/2022
34.13
 100 34.13 34.13 34.13 0 0 0
04/05/2022
33.80
 0 33.80 33.80 33.80 0 0 0
29/04/2022
33.80
 800 33.80 33.80 33.80 0 0 0
28/04/2022
33.88
 0 33.88 33.88 33.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |