Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.80 | -6.15% | 4,100 | 0 | 0 |
12
13
12.20
|
2 tháng
(2024-07-22) |
0.20 | 1.67% | 9,100 | 0 | 0 |
12
13
12.20
|
3 tháng
(2024-06-21) |
-0.10 | -0.81% | 15,600 | 0 | 0 |
12
13
12.20
|
6 tháng
(2024-03-25) |
-1.60 | -11.61% | 27,602 | 0 | 0 |
12
15.10
12.20
|
12 tháng
(2023-09-25) |
3.21 | 35.77% | 50,157 | 0 | 0 |
8.99
15.10
12.20
|
24 tháng
(2022-09-30) |
-0.14 | -1.13% | 134,035 | -18,000 | -0.2 |
7.25
15.10
12.20
|
36 tháng
(2021-10-05) |
3.52 | 40.49% | 216,919 | -2,100 | 0.0 |
7.25
15.51
12.20
|
60 tháng
(2019-10-16) |
5.97 | 95.69% | 344,091 | 7,100 | 0.1 |
5.49
15.51
12.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/09/2022 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 | |
16/09/2022 |
11.67
|
100 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 | |
15/09/2022 |
10.84
|
100 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
14/09/2022 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 | |
13/09/2022 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 | |
12/09/2022 |
9.92
|
64 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 | |
09/09/2022 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 | |
08/09/2022 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 | |
07/09/2022 |
9.92
|
100 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 | |
06/09/2022 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 | |
05/09/2022 |
11.51
|
200 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 | |
31/08/2022 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 | |
30/08/2022 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 | |
29/08/2022 |
13.42
|
200 | 13.42 | 13.42 | 13.42 | 100 | 100 | 0 | |
26/08/2022 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 | |
25/08/2022 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 | |
24/08/2022 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 | |
23/08/2022 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 | |
22/08/2022 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 | |
19/08/2022 |
11.67
|
100 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 | |
18/08/2022 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 | |
17/08/2022 |
11.67
|
100 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 | |
16/08/2022 |
12.76
|
0 | 12.76 | 12.76 | 12.76 | 0 | 0 | 0 | |
15/08/2022 |
12.76
|
0 | 12.76 | 12.76 | 12.76 | 0 | 0 | 0 | |
12/08/2022 |
12.76
|
0 | 12.76 | 12.76 | 12.76 | 0 | 0 | 0 | |
11/08/2022 |
12.76
|
0 | 12.76 | 12.76 | 12.76 | 0 | 0 | 0 | |
10/08/2022 |
13.34
|
400 | 12.59 | 13.34 | 12.59 | 0 | 0 | 0 | |
09/08/2022 |
12.51
|
200 | 12.34 | 12.51 | 12.34 | 0 | 0 | 0 | |
08/08/2022 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 | |
05/08/2022 |
13.34
|
100 | 13.34 | 13.34 | 13.34 | 100 | 0 | 0.0 | |
04/08/2022 |
12.09
|
200 | 11.67 | 12.09 | 11.67 | 0 | 0 | 0 | |
03/08/2022 |
13.09
|
1,500 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 | |
02/08/2022 |
15.34
|
100 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 | |
01/08/2022 |
13.34
|
100 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 | |
29/07/2022 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 | |
28/07/2022 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 | |
27/07/2022 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 | |
26/07/2022 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 | |
25/07/2022 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 | |
22/07/2022 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 | |
21/07/2022 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 | |
20/07/2022 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 | |
19/07/2022 |
12.17
|
100 | 12.17 | 12.17 | 12.17 | 100 | 0 | 0.0 | |
18/07/2022 |
10.67
|
300 | 10.59 | 10.67 | 10.59 | 0 | 0 | 0 | |
15/07/2022 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
14/07/2022 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
13/07/2022 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
12/07/2022 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
11/07/2022 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
08/07/2022 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
07/07/2022 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
06/07/2022 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
05/07/2022 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
04/07/2022 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
01/07/2022 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
30/06/2022 |
11.59
|
300 | 14.09 | 14.09 | 11.59 | 100 | 0 | 0.0 | |
29/06/2022: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
29/06/2022 |
12.26
|
200 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 | |
28/06/2022 |
14.34
|
100 | 14.34 | 14.34 | 14.34 | 100 | 100 | 0 | |
27/06/2022 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 | |
24/06/2022 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 | |
23/06/2022 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 | |
22/06/2022 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 | |
21/06/2022 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 | |
20/06/2022 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 | |
17/06/2022 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 | |
16/06/2022 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 | |
15/06/2022 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 | |
14/06/2022 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 | |
13/06/2022 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 | |
10/06/2022 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 | |
09/06/2022 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 | |
08/06/2022 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 | |
07/06/2022 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 | |
06/06/2022 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 | |
03/06/2022 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 | |
02/06/2022 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 | |
01/06/2022 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 | |
31/05/2022 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 | |
30/05/2022 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 | |
27/05/2022 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 | |
26/05/2022 |
12.51
|
100 | 12.51 | 12.51 | 12.51 | 100 | 0 | 0.0 | |
25/05/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 | |
24/05/2022 |
10.52
|
1,700 | 13.86 | 13.86 | 10.52 | 100 | 0 | 0.0 | |
23/05/2022 |
12.11
|
100 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 | |
20/05/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
19/05/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
18/05/2022 |
14.18
|
100 | 14.18 | 14.18 | 14.18 | 100 | 0 | 0.0 | |
17/05/2022 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 | |
16/05/2022 |
12.35
|
100 | 12.35 | 12.35 | 12.35 | 100 | 0 | 0.0 | |
13/05/2022 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
12/05/2022 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
11/05/2022 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
10/05/2022 |
10.76
|
300 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
09/05/2022 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
06/05/2022 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
05/05/2022 |
10.76
|
300 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
04/05/2022 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 | |
29/04/2022 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 | |
28/04/2022 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 | |
27/04/2022 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |